Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (48)
- {{country.name}}
- Все страны
- Таиланд (48)
Thailand (48)
- {{item.name}}
- Все биржи
- Thailand (48)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Специальные химикаты (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.10 0.37 USD |
+1.55
|
THB 25.40B 714.56M USD | THB 1.99M 55.89K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 25.40B 714.56M USD | 10.15 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.10 0.37 USD |
+1.55
|
THB 25.40B 714.56M USD | THB 1.99M 55.9K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 25.40B 714.56M USD | 10.15 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.45 0.21 USD |
+2.05
|
THB 21.16B 595.37M USD | THB 1.51M 42.55K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 21.16B 595.37M USD | 21.91 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 564.72K 15.89K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.96 0.08 USD |
-3.9
|
THB 8.29B 233.2M USD | THB 606.12K 17.05K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.29B 233.2M USD | 8.22 | THB 0.36 0.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.30 0.12 USD |
+1.42
|
THB 7.95B 223.56M USD | THB 5.28M 148.45K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 7.95B 223.56M USD | 4.29 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.30 0.12 USD |
+1.42
|
THB 7.95B 223.56M USD | THB 5.28M 148.46K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 7.95B 223.56M USD | 4.29 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 15.21K 427.83 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.34 0.07 USD |
-1.68
|
THB 2.25B 63.21M USD | THB 62.60K 1.76K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 2.25B 63.21M USD | 6.15 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
-2.7
|
THB 581.50M 16.36M USD | THB 327.50K 9.21K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 133.00K 3.74K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 23.70K 666.85 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 3.60K 101.29 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
+2.78
|
THB 316.61M 8.91M USD | THB 418.60K 11.78K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.73 0.02 USD |
+1.39
|
THB 167.90M 4.72M USD | THB 1.50M 42.21K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 167.90M 4.72M USD | 0 | -THB 0.53 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 9.80K 275.75 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.45 0.21 USD |
+2.05
|
THB 21.16B 595.37M USD | THB 1.51M 42.54K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 21.16B 595.37M USD | 21.91 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 593.10K 16.69K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.96 0.08 USD |
-3.9
|
THB 8.29B 233.2M USD | THB 606.10K 17.05K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.29B 233.2M USD | 8.45 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 16.60K 467.08 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-1.68
|
THB 2.25B 63.21M USD | THB 62.60K 1.76K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+0.95
|
THB 2.12B 59.78M USD | THB 21.40K 602.14 USD | THB 52.75 1.48 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+0.95
|
THB 2.12B 59.78M USD | THB 21.40K 602.14 USD | THB 52.75 1.48 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 42.30K 1.19K USD | THB 3.94 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.90 0.11 USD |
-1.02
|
THB 1.72B 48.28M USD | THB 116.30K 3.27K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.72B 48.28M USD | 8.66 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.36 0.09 USD |
-4
|
THB 1.68B 47.15M USD | THB 3.70K 104.11 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.68B 47.15M USD | 11.58 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.36 0.09 USD |
-4
|
THB 1.68B 47.15M USD | THB 3.71K 104.28 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.68B 47.15M USD | 11.58 | THB 0.29 0.008 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 644.00M 18.12M USD | THB 6.00K 168.82 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
+0.62
|
THB 644.00M 18.12M USD | THB 6.00K 168.82 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 602.20K 16.94K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 602.20K 16.94K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.09 0.03 USD |
-1.8
|
THB 586.89M 16.51M USD | THB 347.50K 9.78K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 586.89M 16.51M USD | 8.38 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 133.00K 3.74K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 83.70K 2.36K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 3.60K 101.29 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.74 0.02 USD |
+2.78
|
THB 316.61M 8.91M USD | THB 420.30K 11.83K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.00K 28.14 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.02K 28.56 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 262.20M 7.38M USD | THB 43.10K 1.21K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
-1.08
|
THB 262.20M 7.38M USD | THB 48.19K 1.36K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.74 0.02 USD |
+2.78
|
THB 170.20M 4.79M USD | THB 1.63M 45.73K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 170.20M 4.79M USD | 2.84 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 13.30K 374.23 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}