Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (50)
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Thailand (50)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Специальные химикаты (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20 0.56 USD |
-0.99
|
$40.37B 1.14B USD | $1.48M 41.68K USD | $20 0.56 USD | $20.2 0.57 USD | $40.37B 1.14B USD | 14.70 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $22.4 0.63 USD |
+0.45
|
$34.41B 968.1M USD | $11.62M 327.03K USD | $22.3 0.63 USD | $22.9 0.64 USD | $34.41B 968.1M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.9 0.31 USD |
-0.91
|
$31.52B 886.8M USD | $5.7M 160.43K USD | $10.8 0.3 USD | $11.2 0.32 USD | $31.52B 886.8M USD | 217.99 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.25 0.15 USD |
-0.94
|
$14.84B 417.56M USD | $2M 56.39K USD | $5.25 0.15 USD | $5.45 0.15 USD | $14.84B 417.56M USD | 12.50 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12.5 0.35 USD |
+2.46
|
$11.25B 316.54M USD | $1.81M 51.07K USD | $11.9 0.33 USD | $12.6 0.35 USD | $11.25B 316.54M USD | 37.87 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.45 0.15 USD |
+1.87
|
$10.07B 283.36M USD | $5.69M 160.18K USD | $5.35 0.15 USD | $5.5 0.15 USD | $10.07B 283.36M USD | 5.92 | $0.92 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.66 0.1 USD |
-1.61
|
$4.84B 136.1M USD | $437.7K 12.32K USD | $3.62 0.1 USD | $3.74 0.11 USD | $4.84B 136.1M USD | 52.28 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.32 0.07 USD |
0
|
$2.23B 62.67M USD | $395.41K 11.13K USD | $2.32 0.07 USD | $2.34 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.26 0.09 USD |
-4.12
|
$2.08B 58.45M USD | $773.55K 21.77K USD | $3.16 0.09 USD | $3.4 0.1 USD | $2.08B 58.45M USD | 15.52 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.3 0.04 USD |
+2.36
|
$1.06B 29.91M USD | $8.08M 227.25K USD | $1.27 0.04 USD | $1.33 0.04 USD | $1.06B 29.91M USD | 0 | -$0.42 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.56 0.02 USD |
-3.45
|
$851.47M 23.96M USD | $1.55M 43.54K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $851.47M 23.96M USD | 56.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $2.18 0.06 USD |
+1.87
|
$847.93M 23.86M USD | $5.07M 142.53K USD | $2.12 0.06 USD | $2.2 0.06 USD | $847.93M 23.86M USD | 14.53 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.32 0.04 USD |
0
|
$748.13M 21.05M USD | $6.51M 183.22K USD | $1.3 0.04 USD | $1.39 0.04 USD | $748.13M 21.05M USD | 6.60 | $0.2 0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $73.6K 2.07K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.03 -0.0008 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20 0.56 USD |
-0.99
|
$39.97B 1.12B USD | $1.48M 41.68K USD | $20 0.56 USD | $20.2 0.57 USD | $39.97B 1.12B USD | 20.00 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.4 0.63 USD |
+0.45
|
$34.41B 968.1M USD | $11.62M 327.02K USD | $22.3 0.63 USD | $22.9 0.64 USD | $34.41B 968.1M USD | 13.57 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.9 0.31 USD |
-0.91
|
$31.23B 878.74M USD | $5.7M 160.41K USD | $10.8 0.3 USD | $11.2 0.32 USD | $31.23B 878.74M USD | 217.99 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.5 1.9 USD |
+0.37
|
$21.31B 599.51M USD | $700 19.7 USD | $67.25 1.89 USD | $67.5 1.9 USD | $21.31B 599.51M USD | 5.75 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.5 1.9 USD |
+0.37
|
$20.25B 569.78M USD | $723 20.34 USD | $67.25 1.89 USD | $67.5 1.9 USD | $20.25B 569.78M USD | 4.40 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.25 0.15 USD |
-0.94
|
$15.08B 424.33M USD | $2M 56.38K USD | $5.25 0.15 USD | $5.45 0.15 USD | $15.08B 424.33M USD | 12.80 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.5 0.35 USD |
+2.46
|
$11.25B 316.54M USD | $1.81M 51.07K USD | $11.9 0.33 USD | $12.6 0.35 USD | $11.25B 316.54M USD | 13.15 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.45 0.15 USD |
+1.87
|
$10.2B 287.14M USD | $5.69M 160.18K USD | $5.35 0.15 USD | $5.5 0.15 USD | $10.2B 287.14M USD | 6.05 | $0.9 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.4 0.41 USD |
+0.7
|
$4.97B 139.79M USD | $400 11.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.97B 139.79M USD | 11.61 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.4 0.41 USD |
+0.7
|
$4.97B 139.79M USD | $400 11.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.97B 139.79M USD | 14.11 | $1.02 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.66 0.1 USD |
-1.61
|
$4.84B 136.1M USD | $437.7K 12.32K USD | $3.62 0.1 USD | $3.74 0.11 USD | $4.84B 136.1M USD | 26.14 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.75 1.77 USD |
0
|
$2.5B 70.45M USD | $20.8K 585.26 USD | $62.25 1.75 USD | $63 1.77 USD | $2.5B 70.45M USD | 14.22 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.75 1.77 USD |
0
|
$2.5B 70.45M USD | $20.81K 585.59 USD | $62.25 1.75 USD | $63 1.77 USD | $2.5B 70.45M USD | 5.55 | $11.3 0.32 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.92 0.14 USD |
0
|
$2.25B 63.28M USD | $39.5K 1.11K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.25B 63.28M USD | 12.61 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.32 0.07 USD |
0
|
$2.23B 62.67M USD | $395.4K 11.13K USD | $2.32 0.07 USD | $2.34 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.92 0.14 USD |
0
|
$2.16B 60.91M USD | $39.63K 1.12K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.16B 60.91M USD | 12.30 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.26 0.09 USD |
-4.12
|
$1.99B 56.04M USD | $773.4K 21.76K USD | $3.16 0.09 USD | $3.4 0.1 USD | $1.99B 56.04M USD | 46.57 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.4 0.1 USD |
-1.73
|
$1.7B 47.71M USD | $3.4K 95.67 USD | $3.4 0.1 USD | $3.5 0.1 USD | $1.7B 47.71M USD | 113.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.4 0.1 USD |
-1.73
|
$1.7B 47.71M USD | $3.42K 96.15 USD | $3.4 0.1 USD | $3.5 0.1 USD | $1.7B 47.71M USD | 24.28 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.3 0.04 USD |
+2.36
|
$1.18B 33.17M USD | $8.08M 227.25K USD | $1.27 0.04 USD | $1.33 0.04 USD | $1.18B 33.17M USD | 0 | -$0.22 -0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $127.8K 3.6K USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $127.82K 3.6K USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.56 0.02 USD |
-3.45
|
$851.47M 23.96M USD | $1.55M 43.54K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $851.47M 23.96M USD | 7.00 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.18 0.06 USD |
+1.87
|
$847.93M 23.86M USD | $5.07M 142.52K USD | $2.12 0.06 USD | $2.2 0.06 USD | $847.93M 23.86M USD | 18.16 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.32 0.04 USD |
0
|
$792.51M 22.3M USD | $6.51M 183.22K USD | $1.3 0.04 USD | $1.39 0.04 USD | $792.51M 22.3M USD | 10.15 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.22 0.03 USD |
+1.67
|
$733.49M 20.64M USD | $58.1K 1.63K USD | $1.2 0.03 USD | $1.23 0.03 USD | $733.49M 20.64M USD | 17.42 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.22 0.03 USD |
+1.67
|
$718.54M 20.22M USD | $58.1K 1.63K USD | $1.2 0.03 USD | $1.23 0.03 USD | $718.54M 20.22M USD | 20.33 | $0.06 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.02 0.06 USD |
-2.88
|
$575.7M 16.2M USD | $295.9K 8.33K USD | $1.99 0.06 USD | $2.08 0.06 USD | $575.7M 16.2M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.02 0.06 USD |
-2.88
|
$575.7M 16.2M USD | $295.9K 8.33K USD | $1.99 0.06 USD | $2.08 0.06 USD | $575.7M 16.2M USD | 0 | -$0.12 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $73.6K 2.07K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4 0.11 USD |
+4.17
|
$498.46M 14.03M USD | $3.8K 106.92 USD | $3.88 0.11 USD | $4 0.11 USD | $498.46M 14.03M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4 0.11 USD |
+4.17
|
$486M 13.67M USD | $3.8K 106.92 USD | $3.88 0.11 USD | $4 0.11 USD | $486M 13.67M USD | 30.76 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6099 0.02 USD |
0
|
$442.86M 12.46M USD | $37.09K 1.04K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $442.86M 12.46M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6099 0.02 USD |
0
|
$442.86M 12.46M USD | $37K 1.04K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $442.86M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.72 0.05 USD |
+1.78
|
$395.6M 11.13M USD | $51.2K 1.44K USD | $1.7 0.05 USD | $1.72 0.05 USD | $395.6M 11.13M USD | 6.61 | $0.26 0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.72 0.05 USD |
+1.78
|
$395.6M 11.13M USD | $51.23K 1.44K USD | $1.7 0.05 USD | $1.72 0.05 USD | $395.6M 11.13M USD | 0 | -$0.15 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}