Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (48)
- {{country.name}}
- Все страны
- Таиланд (48)
Thailand (48)
- {{item.name}}
- Все биржи
- Thailand (48)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Специальные химикаты (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.40 0.38 USD |
-2.19
|
THB 25.98B 730.92M USD | THB 2.10M 59.11K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
-2.19
|
THB 25.98B 730.92M USD | THB 2.10M 59.11K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.50 0.24 USD |
+1.19
|
THB 24.14B 679.28M USD | THB 3.81M 107.15K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 24.14B 679.28M USD | 25.00 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.70 0.36 USD |
+0.79
|
THB 19.51B 548.88M USD | THB 4.18M 117.67K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.51B 548.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.84M USD | THB 9.57M 269.16K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 8.20B 230.84M USD | 4.44 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.84M USD | THB 9.57M 269.17K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 8.20B 230.84M USD | 4.44 | THB 1.00 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
-0.69
|
THB 8.06B 226.9M USD | THB 401.22K 11.29K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.06B 226.9M USD | 8.22 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.00 0.23 USD |
-0.62
|
THB 7.20B 202.59M USD | THB 47.70K 1.34K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 432.10K 12.16K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.05 0.03 USD |
+0.96
|
THB 565.35M 15.91M USD | THB 34.42K 968.49 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 9.54 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 440.71K 12.4K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
+1.33
|
THB 325.17M 9.15M USD | THB 173.72K 4.89K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.64 0.02 USD |
-4.48
|
THB 147.20M 4.14M USD | THB 742.80K 20.9K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 147.20M 4.14M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 101.10K 2.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.50 0.24 USD |
+1.19
|
THB 24.14B 679.28M USD | THB 3.81M 107.15K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 24.14B 679.28M USD | 25.00 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 19.51B 548.88M USD | THB 4.18M 117.66K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.51B 548.88M USD | 11.65 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 100.00 2.81 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 1.00 0.03 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 8.06B 226.9M USD | THB 401.20K 11.29K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.06B 226.9M USD | 8.22 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 7.20B 202.59M USD | THB 47.70K 1.34K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 432.10K 12.16K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 6.80K 191.33 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 6.80K 191.33 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 40.00K 1.13K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 40.00K 1.13K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.02 0.11 USD |
+0.5
|
THB 1.77B 49.77M USD | THB 93.64K 2.63K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 8.93 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 1.77B 49.77M USD | THB 93.60K 2.63K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 8.93 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.70 0.08 USD |
+4.65
|
THB 1.77B 49.73M USD | THB 143.20K 4.03K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.73M USD | 14.21 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.70 0.08 USD |
+4.65
|
THB 1.65B 46.42M USD | THB 143.20K 4.03K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.65B 46.42M USD | 12.27 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
-1.84
|
THB 640.00M 18.01M USD | THB 49.50K 1.39K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
-1.84
|
THB 640.00M 18.01M USD | THB 49.50K 1.39K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
+3
|
THB 606.63M 17.07M USD | THB 106.50K 3K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
+3
|
THB 606.63M 17.07M USD | THB 106.50K 3K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 565.35M 15.91M USD | THB 34.40K 967.92 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 8.07 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
+9.09
|
THB 547.37M 15.4M USD | THB 102.50K 2.88K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
+9.09
|
THB 547.37M 15.4M USD | THB 102.50K 2.88K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 440.60K 12.4K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 4.40K 123.8 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 7.37 | THB 0.08 0.002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 4.40K 123.8 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 325.17M 9.15M USD | THB 173.70K 4.89K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 100.00 2.81 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 2.00 0.06 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 256.50M 7.22M USD | THB 5.30K 149.13 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 256.50M 7.22M USD | 90.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.90 0.03 USD |
-1.1
|
THB 256.50M 7.22M USD | THB 5.31K 149.41 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 256.50M 7.22M USD | 15.00 | THB 0.06 0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 151.37M 4.26M USD | THB 101.10K 2.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 147.20M 4.14M USD | THB 742.80K 20.9K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 147.20M 4.14M USD | 2.46 | THB 0.26 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}