Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (53)
- {{country.name}}
- Tüm ülkeler
- İsveç (53)
Stockholm (53)
- {{item.name}}
- Tüm borsalar
- Stockholm (53)
Teknoloji (53)
- {{item.name}}
- Tüm sektörler
- Teknoloji (53)
Yazılım-Uygulama (53)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $63.95 6.24 USD |
+1.27
|
$21.99B 2.15B USD | $36.46K 3.56K USD | $62.9 6.14 USD | $64 6.25 USD | $21.99B 2.15B USD | 44.72 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.8 45.18 USD |
-0.34
|
$18.47B 1.8B USD | $39.21K 3.83K USD | $460 44.9 USD | $468.2 45.7 USD | $18.47B 1.8B USD | 43.86 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $134.8 13.16 USD |
+1.74
|
$8.2B 800.06M USD | $1.17K 114.6 USD | $133.7 13.05 USD | $134.5 13.13 USD | $8.2B 800.06M USD | 26.17 | $5.15 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.05 0.69 USD |
+0.36
|
$2.59B 253.15M USD | $12.02K 1.17K USD | $7 0.68 USD | $7.06 0.69 USD | $2.59B 253.15M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.85 6.13 USD |
-1.02
|
$2.35B 229.79M USD | $15.33K 1.5K USD | $63.2 6.17 USD | $63.4 6.19 USD | $2.35B 229.79M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.33 0.72 USD |
-0.41
|
$1.05B 102.03M USD | $3.83K 374.05 USD | $7.27 0.71 USD | $7.38 0.72 USD | $1.05B 102.03M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.5 3.07 USD |
-0.47
|
$663.97M 64.81M USD | $175 17.08 USD | $31.5 3.07 USD | $31.65 3.09 USD | $663.97M 64.81M USD | 9.84 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.12 0.4 USD |
-4.19
|
$304.23M 29.7M USD | $60.38K 5.89K USD | $4.29 0.42 USD | $4.43 0.43 USD | $304.23M 29.7M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
+0.19
|
$127.47M 12.44M USD | $52.82K 5.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $127.47M 12.44M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2999 0.03 USD |
+10.82
|
$111.14M 10.85M USD | $129.71K 12.66K USD | $0.27 0.03 USD | $0.27 0.03 USD | $111.14M 10.85M USD | 0.78 | $0.38 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.44 0.04 USD |
0
|
$92.94M 9.07M USD | $177.23K 17.3K USD | $0.44 0.04 USD | $0.44 0.04 USD | $92.94M 9.07M USD | 0 | -$0.56 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.53 0.15 USD |
-7.01
|
$60.85M 5.94M USD | $147.44K 14.39K USD | $1.41 0.14 USD | $1.65 0.16 USD | $60.85M 5.94M USD | 0 | -$0.24 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$54.75M 5.34M USD | $104.65K 10.22K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.75M 5.34M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+4.62
|
$12.62M 1.23M USD | $160K 15.62K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $396 38.65 USD |
-0.25
|
$5.41B 527.69M USD | $451 44.02 USD | $396 38.65 USD | $397 38.75 USD | $5.41B 527.69M USD | 57.97 | $6.83 0.67 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
0
|
$1.41B 137.7M USD | $532 51.93 USD | $26 2.54 USD | $26 2.54 USD | $1.41B 137.7M USD | 68.42 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.2 10.46 USD |
-0.19
|
$1.37B 133.28M USD | $34 3.32 USD | $107.2 10.46 USD | $107.2 10.46 USD | $1.37B 133.28M USD | 16.75 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63 6.15 USD |
0
|
$1.27B 124.45M USD | $43.66K 4.26K USD | $63 6.15 USD | $63 6.15 USD | $1.27B 124.45M USD | 11.43 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55.6 5.43 USD |
+2.21
|
$1.01B 98.39M USD | $201 19.62 USD | $55.4 5.41 USD | $55.4 5.41 USD | $1.01B 98.39M USD | 24.38 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $56.9 5.55 USD |
0
|
$703.1M 68.63M USD | $8 0.78 USD | $56.9 5.55 USD | $56.9 5.55 USD | $703.1M 68.63M USD | 23.70 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24.5 2.39 USD |
0
|
$697.09M 68.04M USD | $8.73K 852.35 USD | $24.5 2.39 USD | $24.5 2.39 USD | $697.09M 68.04M USD | 0 | -$2.93 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
0
|
$618M 60.32M USD | $9.84K 960.31 USD | $103 10.05 USD | $103 10.05 USD | $618M 60.32M USD | 36.01 | $2.86 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
-5.62
|
$569.14M 55.55M USD | $13.96K 1.36K USD | $31.5 3.07 USD | $35.3 3.45 USD | $569.14M 55.55M USD | 32.88 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $20.2 1.97 USD |
0
|
$295.36M 28.83M USD | $1.8K 175.31 USD | $20.2 1.97 USD | $20.2 1.97 USD | $295.36M 28.83M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
0
|
$292.89M 28.59M USD | $791 77.21 USD | $9.8 0.96 USD | $9.8 0.96 USD | $292.89M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
0
|
$249.28M 24.33M USD | $3.19K 311.29 USD | $18.3 1.79 USD | $18.3 1.79 USD | $249.28M 24.33M USD | 22.59 | $0.81 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.3 1.98 USD |
0
|
$204.57M 19.97M USD | $47.63K 4.65K USD | $20.3 1.98 USD | $20.3 1.98 USD | $204.57M 19.97M USD | 9.75 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+0.46
|
$192.45M 18.79M USD | $575 56.13 USD | $10.95 1.07 USD | $10.95 1.07 USD | $192.45M 18.79M USD | 1095.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.75 0.66 USD |
+4.65
|
$153.11M 14.95M USD | $67.28K 6.57K USD | $5.95 0.58 USD | $6.85 0.67 USD | $153.11M 14.95M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
+1.59
|
$132.55M 12.94M USD | $216 21.08 USD | $6.28 0.61 USD | $6.28 0.61 USD | $132.55M 12.94M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
0
|
$81.65M 7.97M USD | $12.94K 1.26K USD | $2.8 0.27 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.06 0.3 USD |
0
|
$77.4M 7.55M USD | $24.27K 2.37K USD | $3.06 0.3 USD | $3.06 0.3 USD | $77.4M 7.55M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $0.55 0.05 USD |
0
|
$56.54M 5.52M USD | $416 40.61 USD | $0.55 0.05 USD | $0.55 0.05 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.35 0.62 USD |
+1.6
|
$54.64M 5.33M USD | $20 1.95 USD | $6.35 0.62 USD | $6.35 0.62 USD | $54.64M 5.33M USD | 25.39 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.9 0.67 USD |
0
|
$50.24M 4.9M USD | $3.62K 353.75 USD | $6.9 0.67 USD | $6.9 0.67 USD | $50.24M 4.9M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9 0.09 USD |
0
|
$32.56M 3.18M USD | $67.75K 6.61K USD | $0.9 0.09 USD | $0.9 0.09 USD | $32.56M 3.18M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
0
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.81 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.88 0.09 USD |
-7.89
|
$3.52M 344.04K USD | $15K 1.46K USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $3.52M 344.04K USD | 0 | -$5.78 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}