Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (53)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (53)
Stockholm (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (53)
Công nghệ (53)
- {{item.name}}
- Tất cả các khối
- Công nghệ (53)
Phần mềm - Ứng dụng (53)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (53)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $61.66K 6.02K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $455.8 44.49 USD |
-1.51
|
$18.19B 1.78B USD | $1.84K 180 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.19B 1.78B USD | 43.20 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $133.9 13.07 USD |
+1.06
|
$8.14B 794.72M USD | $3.53K 344.57 USD | $133.7 13.05 USD | $134.5 13.13 USD | $8.14B 794.72M USD | 25.99 | $5.15 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.07 0.69 USD |
+0.64
|
$2.6B 253.87M USD | $30.34K 2.96K USD | $7 0.68 USD | $7.07 0.69 USD | $2.6B 253.87M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $61.65 6.02 USD |
-2.91
|
$2.31B 225.41M USD | $45.92K 4.48K USD | $61.5 6 USD | $63.4 6.19 USD | $2.31B 225.41M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.3 0.71 USD |
-0.82
|
$1.04B 101.61M USD | $11.17K 1.09K USD | $7.26 0.71 USD | $7.38 0.72 USD | $1.04B 101.61M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.25 3.05 USD |
-1.26
|
$658.7M 64.3M USD | $918 89.61 USD | $31.25 3.05 USD | $31.65 3.09 USD | $658.7M 64.3M USD | 9.76 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.22 0.41 USD |
-1.98
|
$311.25M 30.38M USD | $119.03K 11.62K USD | $4.29 0.42 USD | $4.43 0.43 USD | $311.25M 30.38M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.7299 0.07 USD |
+65.91
|
$154.2M 15.05M USD | $1.14M 111.63K USD | $0.46 0.04 USD | $0.8199 0.08 USD | $154.2M 15.05M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
+0.19
|
$127.47M 12.44M USD | $52.82K 5.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $127.47M 12.44M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+3.36
|
$103.66M 10.12M USD | $2.24K 219.04 USD | $0.26 0.03 USD | $0.2999 0.03 USD | $103.66M 10.12M USD | 0.72 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.6 0.16 USD |
+4.92
|
$59.37M 5.8M USD | $139.54K 13.62K USD | $1.5 0.15 USD | $1.68 0.16 USD | $59.37M 5.8M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+0.61
|
$55.08M 5.38M USD | $40.15K 3.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.08M 5.38M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
0
|
$12.62M 1.23M USD | $136.29K 13.3K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $396 38.65 USD |
-0.25
|
$5.41B 527.69M USD | $451 44.02 USD | $396 38.65 USD | $397 38.75 USD | $5.41B 527.69M USD | 57.97 | $6.83 0.67 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
+1.15
|
$1.43B 139.29M USD | $5 0.49 USD | $26.3 2.57 USD | $26.3 2.57 USD | $1.43B 139.29M USD | 69.21 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.2 10.46 USD |
-0.19
|
$1.37B 133.28M USD | $34 3.32 USD | $107.2 10.46 USD | $107.2 10.46 USD | $1.37B 133.28M USD | 16.75 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63 6.15 USD |
0
|
$1.27B 124.45M USD | $43.66K 4.26K USD | $63 6.15 USD | $63 6.15 USD | $1.27B 124.45M USD | 11.43 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55.4 5.41 USD |
+1.84
|
$1B 98.04M USD | $711 69.4 USD | $55.4 5.41 USD | $55.4 5.41 USD | $1B 98.04M USD | 24.29 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $56.9 5.55 USD |
0
|
$703.1M 68.63M USD | $8 0.78 USD | $56.9 5.55 USD | $56.9 5.55 USD | $703.1M 68.63M USD | 23.70 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $23.1 2.25 USD |
-5.71
|
$654.58M 63.9M USD | $44 4.29 USD | $23.1 2.25 USD | $23.1 2.25 USD | $654.58M 63.9M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
-0.49
|
$615M 60.03M USD | $2.59K 252.91 USD | $102 9.96 USD | $103.5 10.1 USD | $615M 60.03M USD | 36.09 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.88
|
$558.43M 54.51M USD | $1.45K 141.15 USD | $31.3 3.06 USD | $33.3 3.25 USD | $558.43M 54.51M USD | 32.26 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $20.2 1.97 USD |
0
|
$295.36M 28.83M USD | $1.8K 175.31 USD | $20.2 1.97 USD | $20.2 1.97 USD | $295.36M 28.83M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
0
|
$292.89M 28.59M USD | $791 77.21 USD | $9.8 0.96 USD | $9.8 0.96 USD | $292.89M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.95 1.85 USD |
+3.55
|
$258.13M 25.2M USD | $220 21.47 USD | $18.95 1.85 USD | $18.95 1.85 USD | $258.13M 25.2M USD | 23.68 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.7 1.92 USD |
-2.96
|
$198.53M 19.38M USD | $450 43.93 USD | $19.6 1.91 USD | $20.2 1.97 USD | $198.53M 19.38M USD | 9.47 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+0.46
|
$192.45M 18.79M USD | $575 56.13 USD | $10.95 1.07 USD | $10.95 1.07 USD | $192.45M 18.79M USD | 1095.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
-3.7
|
$147.44M 14.39M USD | $1.01K 98.1 USD | $6.5 0.63 USD | $6.5 0.63 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.2 0.61 USD |
-1.27
|
$128.81M 12.57M USD | $4.32K 421.69 USD | $6.16 0.6 USD | $6.38 0.62 USD | $128.81M 12.57M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
0
|
$81.65M 7.97M USD | $12.94K 1.26K USD | $2.8 0.27 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
+0.98
|
$78.16M 7.63M USD | $24.27K 2.37K USD | $3.06 0.3 USD | $3.06 0.3 USD | $78.16M 7.63M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $0.55 0.05 USD |
0
|
$56.54M 5.52M USD | $416 40.61 USD | $0.55 0.05 USD | $0.55 0.05 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.35 0.62 USD |
+1.6
|
$54.64M 5.33M USD | $2.9K 283.08 USD | $6.35 0.62 USD | $6.35 0.62 USD | $54.64M 5.33M USD | 25.39 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6 0.59 USD |
-13.04
|
$43.69M 4.26M USD | $36.12K 3.53K USD | $6 0.59 USD | $6.45 0.63 USD | $43.69M 4.26M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8399 0.08 USD |
-6.64
|
$30.4M 2.97M USD | $11.14K 1.09K USD | $0.8199 0.08 USD | $0.8399 0.08 USD | $30.4M 2.97M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
0
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.79 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.88 0.09 USD |
-7.89
|
$3.52M 344.04K USD | $15K 1.46K USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $3.52M 344.04K USD | 0 | -$5.78 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}