Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (54)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (54)
Stockholm (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Phần mềm - Ứng dụng (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $75 7.32 USD |
+0.07
|
$25.73B 2.51B USD | $498.71K 48.68K USD | $74.7 7.29 USD | $76.95 7.51 USD | $25.73B 2.51B USD | 49.66 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $127.1 12.41 USD |
-0.63
|
$7.75B 756.56M USD | $447.05K 43.64K USD | $125.6 12.26 USD | $128.8 12.57 USD | $7.75B 756.56M USD | 22.06 | $5.76 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.58 0.74 USD |
+2.64
|
$2.69B 262.47M USD | $282.29K 27.56K USD | $7.4 0.72 USD | $7.67 0.75 USD | $2.69B 262.47M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.8 5.35 USD |
+2.72
|
$2.05B 200.36M USD | $156.37K 15.26K USD | $53.55 5.23 USD | $56 5.47 USD | $2.05B 200.36M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $68.9 6.73 USD |
+0.88
|
$1.35B 131.91M USD | $51.36K 5.01K USD | $68.3 6.67 USD | $69.9 6.82 USD | $1.35B 131.91M USD | 12.50 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $6.8 0.66 USD |
+1.95
|
$969.69M 94.65M USD | $317.28K 30.97K USD | $6.47 0.63 USD | $6.85 0.67 USD | $969.69M 94.65M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $29.5 2.88 USD |
-1.17
|
$598.19M 58.39M USD | $30.03K 2.93K USD | $29.5 2.88 USD | $30.4 2.97 USD | $598.19M 58.39M USD | 9.21 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
+1.45
|
$114.11M 11.14M USD | $94.56K 9.23K USD | $5.36 0.52 USD | $5.7 0.56 USD | $114.11M 11.14M USD | 13.60 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-2.61
|
$113.91M 11.12M USD | $10.48M 1.02M USD | $0.08999 0.0087 USD | $0.1 0.0097 USD | $113.91M 11.12M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+6.46
|
$109.63M 10.7M USD | $39.26K 3.83K USD | $0.4699 0.05 USD | $0.53 0.05 USD | $109.63M 10.7M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
0
|
$89.06M 8.69M USD | $632.65K 61.75K USD | $0.23 0.02 USD | $0.26 0.03 USD | $89.06M 8.69M USD | 1.32 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
-4.46
|
$57.6M 5.62M USD | $199.83K 19.51K USD | $0.8499 0.08 USD | $0.9399 0.09 USD | $57.6M 5.62M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-5.71
|
$52.33M 5.11M USD | $4.96M 484.39K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $52.33M 5.11M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.35 0.13 USD |
+4.25
|
$50.09M 4.89M USD | $16.22K 1.58K USD | $1.2 0.12 USD | $1.35 0.13 USD | $50.09M 4.89M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0066 USD |
+6.52
|
$17.35M 1.69M USD | $40.04K 3.91K USD | $0.07 0.0066 USD | $0.07 0.0066 USD | $17.35M 1.69M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.79M 955.33K USD | $3.8M 370.98K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.79M 955.33K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.0022 0.00021 USD |
+4.76
|
$8.5M 829.62K USD | $25.58M 2.5M USD | $0.002 0.00019 USD | $0.002299 0.00022 USD | $8.5M 829.62K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $436.6 42.62 USD |
-1.09
|
$17.36B 1.69B USD | $58.97K 5.76K USD | $434.8 42.44 USD | $442.2 43.16 USD | $17.36B 1.69B USD | 41.30 | $10.57 1.03 USD | |
| Lime Technologies AB (publ) LIME.ST | $380.5 37.14 USD |
+0.53
|
$5.05B 493.37M USD | $4.72K 461.02 USD | $376 36.7 USD | $414.5 40.46 USD | $5.05B 493.37M USD | 57.13 | $6.66 0.65 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
+0.37
|
$1.46B 143M USD | $523.62K 51.11K USD | $26.2 2.56 USD | $27 2.64 USD | $1.46B 143M USD | 71.05 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $100.8 9.84 USD |
+0.4
|
$1.28B 125.33M USD | $12.28K 1.2K USD | $99.5 9.71 USD | $101.8 9.94 USD | $1.28B 125.33M USD | 15.75 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.4 4.92 USD |
-1.49
|
$930.81M 90.86M USD | $1.19K 116.35 USD | $50 4.88 USD | $52.6 5.13 USD | $930.81M 90.86M USD | 22.10 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $28.2 2.75 USD |
0
|
$799.1M 78M USD | $1.97K 192.59 USD | $27.5 2.68 USD | $28.9 2.82 USD | $799.1M 78M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $61.4 5.99 USD |
+0.99
|
$754.73M 73.67M USD | $9.66K 942.64 USD | $60.4 5.9 USD | $61.9 6.04 USD | $754.73M 73.67M USD | 27.65 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $99.8 9.74 USD |
-1.19
|
$598.8M 58.45M USD | $32.71K 3.19K USD | $99 9.66 USD | $103 10.05 USD | $598.8M 58.45M USD | 34.29 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.5 2.98 USD |
-1.93
|
$513.57M 50.13M USD | $3.99K 389.38 USD | $30.5 2.98 USD | $31.1 3.04 USD | $513.57M 50.13M USD | 31.44 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $26.6 2.6 USD |
-2.92
|
$363.73M 35.5M USD | $2.15K 209.87 USD | $26.6 2.6 USD | $27 2.64 USD | $363.73M 35.5M USD | 0 | -$0.1 -0.009 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8 0.78 USD |
0
|
$239.09M 23.34M USD | $1.28K 125.14 USD | $7.98 0.78 USD | $8 0.78 USD | $239.09M 23.34M USD | 0 | -$0.64 -0.06 USD | |
| CodeMill AB (publ) CDMIL.ST | $17 1.66 USD |
0
|
$231.57M 22.6M USD | $1.63K 159.11 USD | $17 1.66 USD | $17.4 1.7 USD | $231.57M 22.6M USD | 21.25 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.8 2.13 USD |
+3.32
|
$219.69M 21.44M USD | $1.29K 125.63 USD | $21.2 2.07 USD | $22.1 2.16 USD | $219.69M 21.44M USD | 8.28 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.25 0.51 USD |
+1.94
|
$205.52M 20.06M USD | $4.39K 428.71 USD | $5.1 0.5 USD | $5.25 0.51 USD | $205.52M 20.06M USD | 175.00 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.45 1.02 USD |
+0.48
|
$173.33M 16.92M USD | $332 32.41 USD | $10.4 1.02 USD | $10.6 1.03 USD | $173.33M 16.92M USD | 1045.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.6 0.64 USD |
0
|
$149.71M 14.61M USD | $184 17.96 USD | $6.6 0.64 USD | $6.6 0.64 USD | $149.71M 14.61M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.35 0.33 USD |
-2.62
|
$84.18M 8.22M USD | $402 39.24 USD | $3.35 0.33 USD | $3.46 0.34 USD | $84.18M 8.22M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.18 0.21 USD |
+5.83
|
$63.57M 6.21M USD | $16.66K 1.63K USD | $2.16 0.21 USD | $2.2 0.21 USD | $63.57M 6.21M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.6 0.74 USD |
-2.56
|
$55.34M 5.4M USD | $663 64.72 USD | $6.65 0.65 USD | $7.8 0.76 USD | $55.34M 5.4M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.65 0.55 USD |
-1.74
|
$48.06M 4.69M USD | $8.12K 792.61 USD | $5.65 0.55 USD | $5.9 0.58 USD | $48.06M 4.69M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.08 0.4 USD |
+0.49
|
$38.76M 3.78M USD | $10.11K 986.57 USD | $3.96 0.39 USD | $4.2 0.41 USD | $38.76M 3.78M USD | 0 | -$1.77 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.9499 0.09 USD |
-1.04
|
$34.22M 3.34M USD | $8.47K 826.78 USD | $0.91 0.09 USD | $0.9499 0.09 USD | $34.22M 3.34M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.56 0.15 USD |
0
|
$6.28M 613.37K USD | $43.74K 4.27K USD | $1.39 0.14 USD | $1.56 0.15 USD | $6.28M 613.37K USD | 0 | -$5.78 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}