País: Suécia Bolsa: Stockholm Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (53)
- {{country.name}}
- Todos os países
- Suécia (53)
Stockholm (53)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (53)
Tecnologia (53)
- {{item.name}}
- Todos os setores
- Tecnologia (53)
Software-Aplicativos (53)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $67.5 6.59 USD |
+1.28
|
$23.26B 2.27B USD | $555.11K 54.19K USD | $66.35 6.48 USD | $68 6.64 USD | $23.26B 2.27B USD | 47.20 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $487.4 47.58 USD |
-1.22
|
$19.38B 1.89B USD | $27.95K 2.73K USD | $485.4 47.38 USD | $494.2 48.24 USD | $19.38B 1.89B USD | 46.15 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $133 12.98 USD |
+2.31
|
$8.06B 786.77M USD | $45.86K 4.48K USD | $130 12.69 USD | $134.9 13.17 USD | $8.06B 786.77M USD | 25.09 | $5.3 0.52 USD | |
| Cint Group AB (publ) CINT.ST | $8.63 0.84 USD |
0
|
$3.06B 298.86M USD | $536.53K 52.37K USD | $8.5 0.83 USD | $8.79 0.86 USD | $3.06B 298.86M USD | 0 | -$0.2 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.5 7.17 USD |
-3.67
|
$2.75B 268.73M USD | $191.17K 18.66K USD | $73.45 7.17 USD | $78.8 7.69 USD | $2.75B 268.73M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $6.64 0.65 USD |
+5.9
|
$946.87M 92.43M USD | $570.81K 55.72K USD | $6.24 0.61 USD | $6.64 0.65 USD | $946.87M 92.43M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.16 0.41 USD |
+1.34
|
$306.82M 29.95M USD | $327.18K 31.94K USD | $4.02 0.39 USD | $4.3 0.42 USD | $306.82M 29.95M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-4.42
|
$185.11M 18.07M USD | $12.55M 1.22M USD | $0.11 0.01 USD | $0.11 0.01 USD | $185.11M 18.07M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.6899 0.07 USD |
-5.25
|
$144.91M 14.14M USD | $619.35K 60.46K USD | $0.66 0.06 USD | $0.75 0.07 USD | $144.91M 14.14M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-1.26
|
$89.06M 8.69M USD | $561.32K 54.79K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.06M 8.69M USD | 0.61 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.61 0.16 USD |
-6.4
|
$63.82M 6.23M USD | $55.91K 5.46K USD | $1.57 0.15 USD | $1.72 0.17 USD | $63.82M 6.23M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+0.35
|
$47.63M 4.65M USD | $276.04K 26.94K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.63M 4.65M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+5.08
|
$11.51M 1.12M USD | $967.52K 94.44K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $11.51M 1.12M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $387 37.78 USD |
-4.33
|
$5.37B 524.49M USD | $10.53K 1.03K USD | $385.5 37.63 USD | $405 39.53 USD | $5.37B 524.49M USD | 55.28 | $7 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
-0.22
|
$2.26B 220.81M USD | $167.69K 16.37K USD | $177.6 17.34 USD | $178.6 17.43 USD | $2.26B 220.81M USD | 27.70 | $6.41 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
-2.17
|
$1.5B 146.18M USD | $19.14K 1.87K USD | $27 2.64 USD | $27.7 2.7 USD | $1.5B 146.18M USD | 71.05 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $70.7 6.9 USD |
-1.12
|
$1.4B 136.89M USD | $16.17K 1.58K USD | $70.1 6.84 USD | $72 7.03 USD | $1.4B 136.89M USD | 12.83 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55 5.37 USD |
+1.1
|
$1B 98.07M USD | $17.75K 1.73K USD | $53.8 5.25 USD | $55 5.37 USD | $1B 98.07M USD | 24.12 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.6 2.6 USD |
+5.14
|
$755.23M 73.72M USD | $3.59K 350.33 USD | $25.7 2.51 USD | $26.6 2.6 USD | $755.23M 73.72M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
0
|
$689.58M 67.31M USD | $17.52K 1.71K USD | $55.3 5.4 USD | $56.5 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
+0.48
|
$633M 61.79M USD | $13.83K 1.35K USD | $104 10.15 USD | $107.5 10.49 USD | $633M 61.79M USD | 37.14 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.75 3 USD |
-2.38
|
$623.54M 60.86M USD | $25.52K 2.49K USD | $30.05 2.93 USD | $31.5 3.07 USD | $623.54M 60.86M USD | 9.60 | $3.2 0.31 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.26
|
$533.78M 52.1M USD | $4.16K 405.77 USD | $31.3 3.06 USD | $32 3.12 USD | $533.78M 52.1M USD | 32.26 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
+3.35
|
$252.97M 24.69M USD | $214 20.89 USD | $17.9 1.75 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+4.02
|
$246.55M 24.07M USD | $7.97K 777.58 USD | $17.5 1.71 USD | $18.8 1.84 USD | $246.55M 24.07M USD | 28.28 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
0
|
$245.07M 23.92M USD | $2.44K 238.08 USD | $8.2 0.8 USD | $8.3 0.81 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
-2.48
|
$237.7M 23.2M USD | $8.54K 833.61 USD | $5.6 0.55 USD | $5.9 0.58 USD | $237.7M 23.2M USD | 196.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.65 1.92 USD |
-1.26
|
$200.54M 19.58M USD | $7.96K 777.19 USD | $19.4 1.89 USD | $20.5 2 USD | $200.54M 19.58M USD | 9.44 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
0
|
$191.57M 18.7M USD | $40.9K 3.99K USD | $11.2 1.09 USD | $11.9 1.16 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $5.9 0.58 USD |
-7.09
|
$137.07M 13.38M USD | $53.55K 5.23K USD | $5.9 0.58 USD | $6.25 0.61 USD | $137.07M 13.38M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
-1.85
|
$132.92M 12.97M USD | $25.21K 2.46K USD | $6.3 0.61 USD | $6.58 0.64 USD | $132.92M 12.97M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$129.38M 12.63M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $129.38M 12.63M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.06 0.3 USD |
-4.08
|
$80.16M 7.82M USD | $2.95K 288.05 USD | $3.06 0.3 USD | $3.19 0.31 USD | $80.16M 7.82M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.78 0.27 USD |
+2.96
|
$78.74M 7.69M USD | $11.07K 1.08K USD | $2.7 0.26 USD | $2.88 0.28 USD | $78.74M 7.69M USD | 0 | -$0.01 -0.0009 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
0
|
$54.21M 5.29M USD | $26.68K 2.6K USD | $6.1 0.6 USD | $6.3 0.61 USD | $54.21M 5.29M USD | 25.19 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.7 0.65 USD |
-0.74
|
$49.15M 4.8M USD | $249 24.31 USD | $6.7 0.65 USD | $6.75 0.66 USD | $49.15M 4.8M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
-2.76
|
$34.16M 3.33M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $34.16M 3.33M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
+0.54
|
$26.58M 2.59M USD | $6.3K 615.06 USD | $0.5799 0.06 USD | $0.7399 0.07 USD | $26.58M 2.59M USD | 0 | -$0.47 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.7 0.26 USD |
-2.17
|
$26.22M 2.56M USD | $65.93K 6.44K USD | $2.52 0.25 USD | $3.1 0.3 USD | $26.22M 2.56M USD | 0 | -$1.83 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5699 0.06 USD |
+7.55
|
$2.3M 224.12K USD | $3.4K 332.17 USD | $0.56 0.05 USD | $0.5699 0.06 USD | $2.3M 224.12K USD | 0 | -$5.1 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}