País: Suécia Bolsa: Stockholm Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (54)
- {{country.name}}
- Todos os países
- Suécia (54)
Stockholm (54)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (54)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Software-Aplicativos (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $71.15 6.95 USD |
-1.73
|
$24.41B 2.38B USD | $263.98K 25.77K USD | $70.45 6.88 USD | $73.2 7.15 USD | $24.41B 2.38B USD | 47.11 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $436.8 42.64 USD |
-1.93
|
$17.37B 1.7B USD | $52.88K 5.16K USD | $436.4 42.6 USD | $454 44.32 USD | $17.37B 1.7B USD | 41.36 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $122.1 11.92 USD |
-0.16
|
$7.45B 726.79M USD | $19.68K 1.92K USD | $122 11.91 USD | $124.7 12.17 USD | $7.45B 726.79M USD | 20.94 | $5.83 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.48 0.73 USD |
+4.11
|
$2.65B 259.01M USD | $267.46K 26.11K USD | $7.15 0.7 USD | $7.48 0.73 USD | $2.65B 259.01M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $56.45 5.51 USD |
+1.53
|
$2.11B 206.39M USD | $104.45K 10.2K USD | $55.5 5.42 USD | $57.4 5.6 USD | $2.11B 206.39M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $64.8 6.33 USD |
-0.77
|
$1.27B 124.06M USD | $99.66K 9.73K USD | $63.9 6.24 USD | $66.3 6.47 USD | $1.27B 124.06M USD | 11.76 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
-7.24
|
$1.04B 101.89M USD | $286.65K 27.98K USD | $7.22 0.7 USD | $7.89 0.77 USD | $1.04B 101.89M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $29.75 2.9 USD |
-3.09
|
$603.26M 58.89M USD | $201.47K 19.67K USD | $29.15 2.85 USD | $31.25 3.05 USD | $603.26M 58.89M USD | 9.29 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0098 USD |
-0.59
|
$123.56M 12.06M USD | $3.3M 321.8K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $123.56M 12.06M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.52 0.54 USD |
-2.13
|
$112.88M 11.02M USD | $33.25K 3.25K USD | $5.42 0.53 USD | $5.66 0.55 USD | $112.88M 11.02M USD | 13.46 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-4.69
|
$107.31M 10.47M USD | $255.63K 24.95K USD | $0.5 0.05 USD | $0.51 0.05 USD | $107.31M 10.47M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-7.41
|
$93.56M 9.13M USD | $828.83K 80.9K USD | $0.25 0.02 USD | $0.27 0.03 USD | $93.56M 9.13M USD | 1.47 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
-4.36
|
$58.91M 5.75M USD | $94.19K 9.19K USD | $0.89 0.09 USD | $0.9899 0.1 USD | $58.91M 5.75M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-8.85
|
$53.92M 5.26M USD | $1.19M 116.55K USD | $0.17 0.02 USD | $0.19 0.02 USD | $53.92M 5.26M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.28 0.12 USD |
-1.16
|
$47.5M 4.64M USD | $126 12.3 USD | $1.28 0.12 USD | $1.28 0.12 USD | $47.5M 4.64M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0060 USD |
0
|
$15.73M 1.54M USD | $96.01K 9.37K USD | $0.05999 0.0057 USD | $0.05999 0.0060 USD | $15.73M 1.54M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+4.29
|
$9.04M 882.77K USD | $9.36M 913.75K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $9.04M 882.77K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.0022 0.00021 USD |
-21.43
|
$8.5M 829.62K USD | $246.04M 24.02M USD | $0.001799 0.00017 USD | $0.0027 0.00026 USD | $8.5M 829.62K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $386.5 37.73 USD |
+0.91
|
$5.13B 501.15M USD | $4.51K 440.62 USD | $382 37.29 USD | $388.5 37.92 USD | $5.13B 501.15M USD | 58.03 | $6.66 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
-1.59
|
$1.42B 139.04M USD | $7.94K 774.55 USD | $110.2 10.76 USD | $113 11.03 USD | $1.42B 139.04M USD | 11.18 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.9 2.53 USD |
+1.97
|
$1.41B 137.17M USD | $71.27K 6.96K USD | $25.6 2.5 USD | $26.3 2.57 USD | $1.41B 137.17M USD | 80.93 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.56 4.74 USD |
-2.38
|
$896.83M 87.54M USD | $45.06K 4.4K USD | $46.52 4.54 USD | $49.47 4.83 USD | $896.83M 87.54M USD | 24.03 | $2.02 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $29.7 2.9 USD |
+3.47
|
$841.61M 82.15M USD | $3.43K 334.71 USD | $29.4 2.87 USD | $31.9 3.11 USD | $841.61M 82.15M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57.4 5.6 USD |
-1.37
|
$705.56M 68.87M USD | $5.7K 556.39 USD | $57.3 5.59 USD | $58.2 5.68 USD | $705.56M 68.87M USD | 25.85 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $100.5 9.81 USD |
-3.37
|
$603M 58.86M USD | $2.6K 253.69 USD | $100.5 9.81 USD | $104.5 10.2 USD | $603M 58.86M USD | 34.53 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.5 3.17 USD |
+3.17
|
$547.25M 53.42M USD | $240 23.43 USD | $31.5 3.07 USD | $32.5 3.17 USD | $547.25M 53.42M USD | 33.50 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $27.4 2.67 USD |
0
|
$374.67M 36.57M USD | $2.87K 279.66 USD | $27.4 2.67 USD | $27.4 2.67 USD | $374.67M 36.57M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.32 0.81 USD |
-7.56
|
$248.65M 24.27M USD | $10.31K 1.01K USD | $8 0.78 USD | $9 0.88 USD | $248.65M 24.27M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.55 1.71 USD |
+3.24
|
$239.06M 23.34M USD | $21.55K 2.1K USD | $17.5 1.71 USD | $18.4 1.8 USD | $239.06M 23.34M USD | 21.93 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.7 2.12 USD |
-1.81
|
$218.68M 21.35M USD | $2.66K 259.84 USD | $21.7 2.12 USD | $22 2.15 USD | $218.68M 21.35M USD | 8.25 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.3 0.52 USD |
-0.93
|
$207.48M 20.25M USD | $20.13K 1.96K USD | $5.1 0.5 USD | $5.5 0.54 USD | $207.48M 20.25M USD | 530.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.86 0.96 USD |
+13.33
|
$163.54M 15.96M USD | $29.76K 2.9K USD | $8.9 0.87 USD | $9.86 0.96 USD | $163.54M 15.96M USD | 246.50 | $0.04 0.003 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.9 0.67 USD |
-9.21
|
$156.51M 15.28M USD | $16.33K 1.59K USD | $6 0.59 USD | $7.3 0.71 USD | $156.51M 15.28M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.46 0.34 USD |
-12.63
|
$88.38M 8.63M USD | $34.91K 3.41K USD | $3.4 0.33 USD | $3.95 0.39 USD | $88.38M 8.63M USD | 0 | -$4.17 -0.4 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.86 0.18 USD |
-9.71
|
$54.24M 5.29M USD | $100 9.76 USD | $1.86 0.18 USD | $1.86 0.18 USD | $54.24M 5.29M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.1 0.69 USD |
-11.8
|
$51.7M 5.05M USD | $1.5K 146.42 USD | $7.1 0.69 USD | $7.1 0.69 USD | $51.7M 5.05M USD | 0 | -$0.4 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.25 0.51 USD |
+6.71
|
$49.88M 4.87M USD | $13.42K 1.31K USD | $4.64 0.45 USD | $5.35 0.52 USD | $49.88M 4.87M USD | 0 | -$1.79 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.7 0.56 USD |
-2.56
|
$48.49M 4.73M USD | $13.73K 1.34K USD | $5.3 0.52 USD | $5.7 0.56 USD | $48.49M 4.73M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
-5.41
|
$34M 3.32M USD | $6.08K 593 USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $34M 3.32M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.6 0.16 USD |
0
|
$6.44M 629.1K USD | $18.01K 1.76K USD | $1.6 0.16 USD | $1.6 0.16 USD | $6.44M 629.1K USD | 0 | -$5.78 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}