국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (54)
- {{item.name}}
- 모든 거래소
- Stockholm (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 애플리케이션 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.15 6.65 USD |
-0.37
|
$23.38B 2.28B USD | $816.72K 79.72K USD | $66.45 6.49 USD | $68.4 6.68 USD | $23.38B 2.28B USD | 45.13 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $111.4 10.87 USD |
-1.42
|
$6.93B 676.09M USD | $105.72K 10.32K USD | $110 10.74 USD | $116 11.32 USD | $6.93B 676.09M USD | 19.44 | $5.73 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.08 0.69 USD |
-0.77
|
$2.53B 247.06M USD | $596.83K 58.26K USD | $6.84 0.67 USD | $7.15 0.7 USD | $2.53B 247.06M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $45.75 4.47 USD |
-1.93
|
$1.71B 167.27M USD | $97.23K 9.49K USD | $44.65 4.36 USD | $46.9 4.58 USD | $1.71B 167.27M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
-2.74
|
$1.14B 111.64M USD | $229.96K 22.45K USD | $7.74 0.76 USD | $8 0.78 USD | $1.14B 111.64M USD | 0 | -$0.09 -0.008 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-0.59
|
$122.24M 11.93M USD | $5.58M 544.66K USD | $0.1 0.0096 USD | $0.1 0.01 USD | $122.24M 11.93M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5699 0.06 USD |
+1.07
|
$119.56M 11.67M USD | $42.62K 4.16K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $119.56M 11.67M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.5 0.54 USD |
-1.08
|
$113.7M 11.1M USD | $45.57K 4.45K USD | $5.22 0.51 USD | $5.52 0.54 USD | $113.7M 11.1M USD | 13.41 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
-4.46
|
$83.83M 8.18M USD | $1.08M 105.35K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $83.83M 8.18M USD | 1.25 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.22 0.02 USD |
-1.83
|
$69.46M 6.78M USD | $896.26K 87.49K USD | $0.2 0.02 USD | $0.22 0.02 USD | $69.46M 6.78M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.77 0.08 USD |
-9.09
|
$50.46M 4.93M USD | $46.07K 4.5K USD | $0.77 0.08 USD | $0.8299 0.08 USD | $50.46M 4.93M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.32 0.13 USD |
0
|
$48.98M 4.78M USD | $4.09K 398.94 USD | $1.29 0.13 USD | $1.33 0.13 USD | $48.98M 4.78M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0073 USD |
-6.95
|
$20.39M 1.99M USD | $111.56K 10.89K USD | $0.08 0.0073 USD | $0.08999 0.0083 USD | $20.39M 1.99M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-5
|
$15.45M 1.51M USD | $1.77M 172.88K USD | $0.003799 0.00037 USD | $0.004 0.00039 USD | $15.45M 1.51M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+2.67
|
$9.54M 931.14K USD | $9.13M 891.26K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $529.5 51.69 USD |
-5.53
|
$22.29B 2.18B USD | $105.71K 10.32K USD | $500.5 48.86 USD | $560 54.66 USD | $22.29B 2.18B USD | 49.25 | $10.75 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $334 32.6 USD |
0
|
$4.44B 433.08M USD | $4.79K 467.76 USD | $331 32.31 USD | $335.5 32.75 USD | $4.44B 433.08M USD | 50.22 | $6.65 0.65 USD | |
| Enea AB (publ) ENEA.ST | $81.9 7.99 USD |
-0.12
|
$1.62B 157.68M USD | $22.02K 2.15K USD | $80.9 7.9 USD | $82.2 8.02 USD | $1.62B 157.68M USD | 11.76 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $126 12.3 USD |
+1.2
|
$1.61B 157.33M USD | $5.79K 565.27 USD | $124 12.1 USD | $127 12.4 USD | $1.61B 157.33M USD | 12.62 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
+1.13
|
$1.45B 141.94M USD | $26.47K 2.58K USD | $26.7 2.61 USD | $28.9 2.82 USD | $1.45B 141.94M USD | 83.75 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.4 4.92 USD |
-0.4
|
$934.5M 91.22M USD | $7.82K 763.43 USD | $50 4.88 USD | $52.8 5.15 USD | $934.5M 91.22M USD | 24.82 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $45.8 4.47 USD |
-0.87
|
$928.71M 90.65M USD | $18.56K 1.81K USD | $45 4.39 USD | $45.9 4.48 USD | $928.71M 90.65M USD | 14.82 | $3.09 0.3 USD | |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
0
|
$712.94M 69.59M USD | $15.57K 1.52K USD | $57.2 5.58 USD | $58 5.66 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $23.8 2.32 USD |
+1.71
|
$674.42M 65.83M USD | $572 55.83 USD | $22.9 2.24 USD | $23.8 2.32 USD | $674.42M 65.83M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $107.5 10.49 USD |
+0.94
|
$645M 62.96M USD | $994 97.03 USD | $107 10.44 USD | $108.5 10.59 USD | $645M 62.96M USD | 36.94 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36.5 3.56 USD |
+1.96
|
$614.6M 59.99M USD | $714 69.7 USD | $35.6 3.48 USD | $36.7 3.58 USD | $614.6M 59.99M USD | 33.18 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $26.8 2.62 USD |
-1.83
|
$373.31M 36.44M USD | $570 55.64 USD | $26.8 2.62 USD | $26.8 2.62 USD | $373.31M 36.44M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
-0.87
|
$313.3M 30.58M USD | $6K 585.38 USD | $22.8 2.23 USD | $24 2.34 USD | $313.3M 30.58M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.45 1.02 USD |
0
|
$312.31M 30.49M USD | $6.9K 673.92 USD | $9.8 0.96 USD | $10.5 1.02 USD | $312.31M 30.49M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
-0.42
|
$237.83M 23.21M USD | $36 3.51 USD | $23.5 2.29 USD | $23.5 2.29 USD | $237.83M 23.21M USD | 8.93 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$217.27M 21.21M USD | $2.79K 271.95 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $7.1 0.69 USD |
-0.7
|
$162.18M 15.83M USD | $18.74K 1.83K USD | $7 0.68 USD | $7.55 0.74 USD | $162.18M 15.83M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.98 0.78 USD |
-4.55
|
$138.66M 13.53M USD | $9.4K 917.46 USD | $7.9 0.77 USD | $8.08 0.79 USD | $138.66M 13.53M USD | 199.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
+1.31
|
$77.9M 7.6M USD | $286 27.92 USD | $3.01 0.29 USD | $3.1 0.3 USD | $77.9M 7.6M USD | 0 | -$4.17 -0.4 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.9 0.67 USD |
-0.72
|
$66.02M 6.44M USD | $1.38K 135.1 USD | $6.75 0.66 USD | $6.9 0.67 USD | $66.02M 6.44M USD | 0 | -$1.76 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.04 0.2 USD |
-5.56
|
$62.99M 6.15M USD | $1.18K 115.28 USD | $2.04 0.2 USD | $2.04 0.2 USD | $62.99M 6.15M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8.02 0.78 USD |
-0.74
|
$58.84M 5.74M USD | $432 42.17 USD | $7.8 0.76 USD | $8.1 0.79 USD | $58.84M 5.74M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.5 0.63 USD |
0
|
$55.29M 5.4M USD | $35 3.42 USD | $6.5 0.63 USD | $6.5 0.63 USD | $55.29M 5.4M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.03 0.1 USD |
-0.96
|
$37.46M 3.66M USD | $8.49K 828.34 USD | $0.88 0.09 USD | $1.05 0.1 USD | $37.46M 3.66M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
-8.33
|
$9.67M 943.65K USD | $636 62.08 USD | $2.2 0.21 USD | $2.36 0.23 USD | $9.67M 943.65K USD | 0 | -$5.78 -0.5 USD | |
| Ranplan Group AB RPLAN.ST | $0 0 USD |
0
|
$0 0 USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $0 0 USD | 0 | -$0.27 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}