국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (51)
- {{item.name}}
- 모든 거래소
- Stockholm (51)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
소프트웨어 - 애플리케이션 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $316.4 30.88 USD |
-0.75
|
$12.63B 1.23B USD | $13.28K 1.3K USD | $316 30.85 USD | $321 31.33 USD | $12.63B 1.23B USD | 31.64 | $10 0.98 USD | |
| Truecaller AB (publ) TRUE-B.ST | $26.92 2.63 USD |
0
|
$9.25B 903.24M USD | $189.42K 18.49K USD | $26.88 2.62 USD | $27.3 2.66 USD | $9.25B 903.24M USD | 19.36 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $111 10.83 USD |
-0.72
|
$6.69B 653.36M USD | $5.37K 524.28 USD | $110.7 10.81 USD | $113 11.03 USD | $6.69B 653.36M USD | 25.93 | $4.28 0.42 USD | |
| Smart Eye AB (publ) SEYE.ST | $75.55 7.37 USD |
-0.92
|
$2.93B 285.71M USD | $35.18K 3.43K USD | $74.6 7.28 USD | $76.5 7.47 USD | $2.93B 285.71M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $3.33 0.33 USD |
+0.24
|
$1.25B 122.33M USD | $496.77K 48.49K USD | $3.32 0.32 USD | $3.39 0.33 USD | $1.25B 122.33M USD | 13.32 | $0.25 0.02 USD | |
| BIMobject AB BIM.ST | $5.54 0.54 USD |
-1.07
|
$818.09M 79.86M USD | $67.35K 6.57K USD | $5.54 0.54 USD | $5.79 0.57 USD | $818.09M 79.86M USD | 0 | -$0.34 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.36 0.33 USD |
-0.89
|
$274.01M 26.75M USD | $8.51K 830.39 USD | $3.26 0.32 USD | $3.36 0.33 USD | $274.01M 26.75M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0079 USD |
-0.12
|
$147.64M 14.41M USD | $537.92K 52.51K USD | $0.08 0.0079 USD | $0.08 0.0082 USD | $147.64M 14.41M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.55 0.05 USD |
+7.06
|
$115.33M 11.26M USD | $22.5K 2.2K USD | $0.54 0.05 USD | $0.55 0.05 USD | $115.33M 11.26M USD | 0 | -$0.55 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
0
|
$52.58M 5.13M USD | $1.73K 168.38 USD | $0.14 0.01 USD | $0.14 0.01 USD | $52.58M 5.13M USD | 1.55 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-2.63
|
$46.59M 4.55M USD | $41.27K 4.03K USD | $0.13 0.01 USD | $0.13 0.01 USD | $46.59M 4.55M USD | 0 | -$0.02 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.46 0.04 USD |
0
|
$21.08M 2.06M USD | $6.49K 633.21 USD | $0.46 0.04 USD | $0.46 0.04 USD | $21.08M 2.06M USD | 0 | -$2.47 -0.2 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
0
|
$12.8M 1.25M USD | $439.28K 42.88K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $12.8M 1.25M USD | 0.13 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $345 33.68 USD |
-1.15
|
$4.6B 448.73M USD | $3.75K 366.14 USD | $345 33.68 USD | $352 34.36 USD | $4.6B 448.73M USD | 44.57 | $7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25 2.44 USD |
-0.4
|
$1.36B 132.41M USD | $3.33K 324.85 USD | $25 2.44 USD | $25.9 2.53 USD | $1.36B 132.41M USD | 108.69 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $68.4 6.68 USD |
0
|
$1.34B 130.59M USD | $1.32K 129.04 USD | $68 6.64 USD | $69 6.74 USD | $1.34B 130.59M USD | 13.76 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $68.6 6.7 USD |
-2
|
$1.27B 123.67M USD | $6.48K 632.63 USD | $68.6 6.7 USD | $70.8 6.91 USD | $1.27B 123.67M USD | 30.08 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
-2.6
|
$774.63M 75.61M USD | $100 9.76 USD | $26.2 2.56 USD | $26.2 2.56 USD | $774.63M 75.61M USD | 0 | -$2.7 -0.2 USD | |
| Generic Sweden AB GENI.ST | $45.3 4.42 USD |
+0.22
|
$563.34M 54.99M USD | $2.5K 243.84 USD | $45.05 4.4 USD | $45.35 4.43 USD | $563.34M 54.99M USD | 17.83 | $2.54 0.25 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
0
|
$527.04M 51.45M USD | $113 11.03 USD | $31.3 3.06 USD | $31.3 3.06 USD | $527.04M 51.45M USD | 27.21 | $1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $24.15 2.36 USD |
+2.77
|
$489.7M 47.8M USD | $1.83K 178.92 USD | $23.5 2.29 USD | $24.2 2.36 USD | $489.7M 47.8M USD | 8.27 | $2.92 0.29 USD | |
| Greater Than AB GREAT.ST | $20.4 1.99 USD |
+2
|
$283.38M 27.66M USD | $15.79K 1.54K USD | $18.8 1.84 USD | $20.8 2.03 USD | $283.38M 27.66M USD | 0 | -$1.83 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $17 1.66 USD |
+7.59
|
$232.25M 22.67M USD | $1 0.1 USD | $17 1.66 USD | $17 1.66 USD | $232.25M 22.67M USD | 53.12 | $0.32 0.03 USD | |
| Litium AB (publ) LITI.ST | $12.05 1.18 USD |
-0.41
|
$199.86M 19.51M USD | $30.66K 2.99K USD | $12.05 1.18 USD | $12.3 1.2 USD | $199.86M 19.51M USD | 0 | -$0.04 -0.003 USD | |
| Safeture AB (publ) SFTR.ST | $4.74 0.46 USD |
-4.05
|
$186.23M 18.18M USD | $2.44K 238.37 USD | $4.62 0.45 USD | $4.74 0.46 USD | $186.23M 18.18M USD | 158.00 | $0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.34 0.52 USD |
+2.69
|
$164.52M 16.06M USD | $4.98K 485.82 USD | $4.81 0.47 USD | $5.5 0.54 USD | $164.52M 16.06M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $13.7 1.34 USD |
-3.18
|
$137.59M 13.43M USD | $6.3K 614.86 USD | $13.7 1.34 USD | $13.9 1.36 USD | $137.59M 13.43M USD | 10.53 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Safello Group AB (publ) SFL.ST | $5.8 0.57 USD |
+7.01
|
$125.68M 12.27M USD | $18.92K 1.85K USD | $5.3 0.52 USD | $5.86 0.57 USD | $125.68M 12.27M USD | 0 | -$0.1 -0.009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.45 0.43 USD |
0
|
$111.82M 10.92M USD | $8.18K 798.18 USD | $4.45 0.43 USD | $4.45 0.43 USD | $111.82M 10.92M USD | 0 | -$4.2 -0.4 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
0
|
$68.81M 6.72M USD | $55.8K 5.45K USD | $1.8 0.18 USD | $1.8 0.18 USD | $68.81M 6.72M USD | 0 | -$0.3 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $0.6099 0.06 USD |
0
|
$47.04M 4.59M USD | $6 0.59 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $47.04M 4.59M USD | 0 | -$0.34 -0.03 USD | |
| M.O.B.A. Network AB MOBA.ST | $1.95 0.19 USD |
0
|
$44.57M 4.35M USD | $83.84K 8.18K USD | $1.95 0.19 USD | $1.95 0.19 USD | $44.57M 4.35M USD | 0 | -$0.2 -0.01 USD | |
| Compodium International AB (publ) COMPDM.ST | $4.92 0.48 USD |
-0.81
|
$42.33M 4.13M USD | $17 1.66 USD | $4.92 0.48 USD | $4.92 0.48 USD | $42.33M 4.13M USD | 0 | -$1.15 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.92 0.09 USD |
-1.08
|
$33.14M 3.23M USD | $1.51K 147.1 USD | $0.8599 0.08 USD | $0.92 0.09 USD | $33.14M 3.23M USD | 0 | -$0.45 -0.04 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $4.5 0.44 USD |
-6.25
|
$32.77M 3.2M USD | $116 11.32 USD | $4.5 0.44 USD | $4.5 0.44 USD | $32.77M 3.2M USD | 0 | -$0.37 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.96 0.29 USD |
0
|
$28.12M 2.74M USD | $5.8K 566.44 USD | $2.96 0.29 USD | $2.96 0.29 USD | $28.12M 2.74M USD | 0 | -$1.56 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}