국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (54)
- {{item.name}}
- 모든 거래소
- Stockholm (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 애플리케이션 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.35 6.77 USD |
+0.51
|
$23.79B 2.32B USD | $493.44K 48.17K USD | $68.55 6.69 USD | $70.8 6.91 USD | $23.79B 2.32B USD | 45.92 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $468 45.68 USD |
-11.2
|
$20.96B 2.05B USD | $381.91K 37.28K USD | $429.8 41.95 USD | $490 47.83 USD | $20.96B 2.05B USD | 44.23 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $119.5 11.66 USD |
+1.27
|
$7.29B 711.32M USD | $41.08K 4.01K USD | $118.1 11.53 USD | $122.9 12 USD | $7.29B 711.32M USD | 20.53 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.82 0.67 USD |
-0.07
|
$2.42B 236.31M USD | $525.39K 51.28K USD | $6.7 0.65 USD | $7.23 0.71 USD | $2.42B 236.31M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $55.55 5.42 USD |
+3.25
|
$2.08B 203.1M USD | $155.98K 15.23K USD | $54.2 5.29 USD | $57 5.56 USD | $2.08B 203.1M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.87 0.77 USD |
-0.25
|
$1.13B 109.83M USD | $135.22K 13.2K USD | $7.77 0.76 USD | $7.94 0.78 USD | $1.13B 109.83M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.05 3.91 USD |
+1.14
|
$812.12M 79.27M USD | $27.48K 2.68K USD | $40.05 3.91 USD | $41 4 USD | $812.12M 79.27M USD | 12.96 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233M 22.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233M 22.74M USD | 0 | -$0.35 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
-2.68
|
$142.53M 13.91M USD | $2.77M 270.05K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $142.53M 13.91M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
+1.45
|
$114.11M 11.14M USD | $42.29K 4.13K USD | $5.34 0.52 USD | $5.62 0.55 USD | $114.11M 11.14M USD | 13.60 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-1.1
|
$104.67M 10.22M USD | $64.77K 6.32K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $104.67M 10.22M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-0.36
|
$102.54M 10.01M USD | $734.12K 71.66K USD | $0.25 0.02 USD | $0.28 0.03 USD | $102.54M 10.01M USD | 1.60 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9399 0.09 USD |
-1.37
|
$62.25M 6.08M USD | $46.14K 4.5K USD | $0.8499 0.08 USD | $0.9899 0.1 USD | $62.25M 6.08M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
0
|
$53.92M 5.26M USD | $1.8M 175.86K USD | $0.17 0.02 USD | $0.17 0.02 USD | $53.92M 5.26M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
-6.54
|
$48.24M 4.71M USD | $24.21K 2.36K USD | $1.21 0.12 USD | $1.27 0.12 USD | $48.24M 4.71M USD | 0 | -$0.36 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
+1
|
$15.38M 1.5M USD | $816.12K 79.66K USD | $0.05999 0.0055 USD | $0.05999 0.0062 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $32.94M 3.22M USD | $0.0027 0.00026 USD | $0.003299 0.00032 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+1.3
|
$9.66M 943.24K USD | $15.97M 1.56M USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.66M 943.24K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $373 36.41 USD |
+3.04
|
$4.95B 483.64M USD | $3.1K 302.6 USD | $363 35.43 USD | $377 36.8 USD | $4.95B 483.64M USD | 54.37 | $6.86 0.67 USD | |
| Enea AB (publ) ENEA.ST | $79 7.71 USD |
+3.13
|
$1.55B 151.25M USD | $60.92K 5.95K USD | $76.6 7.48 USD | $80 7.81 USD | $1.55B 151.25M USD | 11.35 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
-1.89
|
$1.44B 140.35M USD | $25.17K 2.46K USD | $25.8 2.52 USD | $27.3 2.66 USD | $1.44B 140.35M USD | 81.25 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $112 10.93 USD |
+4.28
|
$1.43B 139.53M USD | $20.36K 1.99K USD | $110.8 10.82 USD | $112 10.93 USD | $1.43B 139.53M USD | 11.22 | $9.98 0.97 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.27 4.81 USD |
+5.74
|
$860.58M 84M USD | $6.36K 620.52 USD | $46.4 4.53 USD | $49.27 4.81 USD | $860.58M 84M USD | 24.26 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+3.83
|
$767.93M 74.96M USD | $1.47K 143.88 USD | $26.1 2.55 USD | $27.1 2.65 USD | $767.93M 74.96M USD | 0 | -$3.21 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57.6 5.62 USD |
-0.86
|
$714.17M 69.71M USD | $6.44K 628.62 USD | $56.8 5.54 USD | $58.8 5.74 USD | $714.17M 69.71M USD | 25.94 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $109.5 10.69 USD |
+1.39
|
$657M 64.13M USD | $601 58.67 USD | $108.5 10.59 USD | $109.5 10.69 USD | $657M 64.13M USD | 37.11 | $2.95 0.29 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34 3.32 USD |
-2.3
|
$585.98M 57.2M USD | $14.18K 1.38K USD | $30.5 2.98 USD | $34.1 3.33 USD | $585.98M 57.2M USD | 30.90 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
0
|
$393.82M 38.44M USD | $46 4.49 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-5.1
|
$292.89M 28.59M USD | $19.88K 1.94K USD | $9.3 0.91 USD | $10 0.98 USD | $292.89M 28.59M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
-5.88
|
$232.92M 22.74M USD | $4.39K 428.71 USD | $5.45 0.53 USD | $5.6 0.55 USD | $232.92M 22.74M USD | 560.00 | $0.01 0.0009 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
+1.34
|
$225.74M 22.03M USD | $1.09K 105.91 USD | $22.3 2.18 USD | $23 2.25 USD | $225.74M 22.03M USD | 8.53 | $2.66 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.75 1.54 USD |
+1.61
|
$214.54M 20.94M USD | $13.04K 1.27K USD | $15.7 1.53 USD | $16 1.56 USD | $214.54M 20.94M USD | 19.44 | $0.81 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.15 0.7 USD |
0
|
$162.18M 15.83M USD | $34.49K 3.37K USD | $6.95 0.68 USD | $7.4 0.72 USD | $162.18M 15.83M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.32 0.81 USD |
+0.24
|
$138M 13.47M USD | $1.45K 141.25 USD | $8.16 0.8 USD | $8.32 0.81 USD | $138M 13.47M USD | 208.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.3 0.32 USD |
+0.92
|
$82.93M 8.09M USD | $3.13K 305.43 USD | $3.21 0.31 USD | $3.34 0.33 USD | $82.93M 8.09M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.06 0.2 USD |
0
|
$60.07M 5.86M USD | $35 3.42 USD | $2.06 0.2 USD | $2.06 0.2 USD | $60.07M 5.86M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.7 0.75 USD |
+3.36
|
$56.07M 5.47M USD | $78 7.61 USD | $7.7 0.75 USD | $7.7 0.75 USD | $56.07M 5.47M USD | 0 | -$0.41 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.3 0.52 USD |
+9.5
|
$50.35M 4.91M USD | $5.29K 516.76 USD | $5.25 0.51 USD | $5.55 0.54 USD | $50.35M 4.91M USD | 0 | -$1.98 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.75 0.56 USD |
0
|
$48.91M 4.77M USD | $195 19.03 USD | $5.75 0.56 USD | $5.75 0.56 USD | $48.91M 4.77M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
-14.89
|
$42.32M 4.13M USD | $3.29K 321.24 USD | $1 0.1 USD | $1.08 0.11 USD | $42.32M 4.13M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.64 0.16 USD |
-2.96
|
$6.81M 664.49K USD | $60 5.86 USD | $1.64 0.16 USD | $1.64 0.16 USD | $6.81M 664.49K USD | 0 | -$5.78 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}