국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (53)
- {{item.name}}
- 모든 거래소
- Stockholm (53)
테크놀로지 (53)
- {{item.name}}
- 모든 업종
- 테크놀로지 (53)
소프트웨어 - 애플리케이션 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $63.75 6.22 USD |
+2
|
$21.92B 2.14B USD | $391.96K 38.26K USD | $62.3 6.08 USD | $64.7 6.32 USD | $21.92B 2.14B USD | 44.58 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $478.8 46.74 USD |
+4.27
|
$19.04B 1.86B USD | $27.45K 2.68K USD | $460.6 44.96 USD | $480 46.85 USD | $19.04B 1.86B USD | 45.34 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $131.9 12.88 USD |
+3.05
|
$8B 781.26M USD | $64.7K 6.32K USD | $128.6 12.55 USD | $133.6 13.04 USD | $8B 781.26M USD | 25.36 | $5.2 0.51 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.62 0.74 USD |
+5.18
|
$2.7B 263.86M USD | $651.26K 63.57K USD | $7.27 0.71 USD | $7.72 0.75 USD | $2.7B 263.86M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.15 6.16 USD |
+0.96
|
$2.37B 230.89M USD | $65.87K 6.43K USD | $62 6.05 USD | $63.35 6.18 USD | $2.37B 230.89M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $6.83 0.67 USD |
-1.59
|
$973.96M 95.07M USD | $316.86K 30.93K USD | $6.71 0.65 USD | $6.97 0.68 USD | $973.96M 95.07M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.99 0.39 USD |
+10.83
|
$294.63M 28.76M USD | $644.15K 62.88K USD | $3.5 0.34 USD | $4.32 0.42 USD | $294.63M 28.76M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+5.22
|
$184.78M 18.04M USD | $20.32M 1.98M USD | $0.11 0.01 USD | $0.11 0.01 USD | $184.78M 18.04M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8199 0.08 USD |
-6.75
|
$172.16M 16.8M USD | $712.95K 69.59K USD | $0.78 0.08 USD | $0.92 0.09 USD | $172.16M 16.8M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-6.77
|
$92.81M 9.06M USD | $1.02M 99.51K USD | $0.25 0.02 USD | $0.27 0.03 USD | $92.81M 9.06M USD | 0.65 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.49 0.14 USD |
+3.48
|
$55.1M 5.38M USD | $84.65K 8.26K USD | $1.43 0.14 USD | $1.57 0.15 USD | $55.1M 5.38M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$54.25M 5.3M USD | $566.07K 55.26K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.25M 5.3M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.52
|
$12.44M 1.21M USD | $1.71M 166.43K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $414 40.41 USD |
+2.1
|
$5.5B 536.81M USD | $2.92K 285.32 USD | $411 40.12 USD | $419 40.9 USD | $5.5B 536.81M USD | 58.97 | $7.02 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
0
|
$1.44B 140.88M USD | $2.71K 264.14 USD | $26.6 2.6 USD | $27.2 2.66 USD | $1.44B 140.88M USD | 70.00 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.4 10.68 USD |
-1.26
|
$1.39B 136.02M USD | $10.46K 1.02K USD | $108 10.54 USD | $118 11.52 USD | $1.39B 136.02M USD | 17.09 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.8 6.62 USD |
+0.3
|
$1.33B 129.81M USD | $28.84K 2.82K USD | $67.1 6.55 USD | $68.8 6.72 USD | $1.33B 129.81M USD | 12.30 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.6 5.33 USD |
-0.73
|
$1.01B 98.43M USD | $3.21K 313.24 USD | $54.6 5.33 USD | $55.4 5.41 USD | $1.01B 98.43M USD | 23.94 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $25.3 2.47 USD |
-1.94
|
$716.93M 69.98M USD | $5.29K 516.66 USD | $25.2 2.46 USD | $26 2.54 USD | $716.93M 69.98M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.7 5.53 USD |
-0.35
|
$696.96M 68.03M USD | $21.31K 2.08K USD | $55.8 5.45 USD | $57 5.56 USD | $696.96M 68.03M USD | 23.62 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
+1.96
|
$624M 60.91M USD | $3.58K 349.16 USD | $102 9.96 USD | $104 10.15 USD | $624M 60.91M USD | 36.61 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.75 3 USD |
-1.13
|
$623.54M 60.86M USD | $15.6K 1.52K USD | $30.6 2.99 USD | $31.2 3.05 USD | $623.54M 60.86M USD | 9.60 | $3.2 0.31 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $1.95K 190.15 USD | $31.6 3.08 USD | $32 3.12 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.94 0.87 USD |
0
|
$267.18M 26.08M USD | $457 44.61 USD | $8.94 0.87 USD | $9.06 0.88 USD | $267.18M 26.08M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.7 1.83 USD |
+1.08
|
$255.71M 24.96M USD | $3.98K 388.01 USD | $18 1.76 USD | $18.7 1.83 USD | $255.71M 24.96M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
-0.27
|
$253.36M 24.73M USD | $4.98K 486.11 USD | $18.6 1.82 USD | $22.7 2.22 USD | $253.36M 24.73M USD | 29.06 | $0.64 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.85 0.57 USD |
-0.85
|
$229.84M 22.44M USD | $1.42K 138.71 USD | $5.85 0.57 USD | $6 0.59 USD | $229.84M 22.44M USD | 195.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.45 1.9 USD |
+2.37
|
$196.01M 19.13M USD | $18.85K 1.84K USD | $18.8 1.84 USD | $19.45 1.9 USD | $196.01M 19.13M USD | 9.35 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.15 1.09 USD |
+2.29
|
$184.94M 18.05M USD | $6.58K 641.9 USD | $10.95 1.07 USD | $11.15 1.09 USD | $184.94M 18.05M USD | 1115.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.4 0.62 USD |
-0.78
|
$145.17M 14.17M USD | $46.12K 4.5K USD | $6.3 0.61 USD | $6.8 0.66 USD | $145.17M 14.17M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.22 0.61 USD |
-1.27
|
$127.2M 12.42M USD | $15.94K 1.56K USD | $6.22 0.61 USD | $6.56 0.64 USD | $127.2M 12.42M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.49 0.34 USD |
0
|
$87.7M 8.56M USD | $30.37K 2.96K USD | $3.29 0.32 USD | $3.5 0.34 USD | $87.7M 8.56M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.64 0.26 USD |
-10.81
|
$76.99M 7.51M USD | $6.33K 617.59 USD | $2.58 0.25 USD | $2.98 0.29 USD | $76.99M 7.51M USD | 0 | -$0.01 -0.0009 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.25 0.61 USD |
-1.57
|
$53.78M 5.25M USD | $47.11K 4.6K USD | $5.95 0.58 USD | $6.65 0.65 USD | $53.78M 5.25M USD | 25.00 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.2 0.61 USD |
+1.64
|
$45.15M 4.41M USD | $18.64K 1.82K USD | $6 0.59 USD | $6.3 0.61 USD | $45.15M 4.41M USD | 0 | -$0.37 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.6 0.35 USD |
-2.7
|
$34.2M 3.34M USD | $40.86K 3.99K USD | $3.4 0.33 USD | $4.6 0.45 USD | $34.2M 3.34M USD | 0 | -$1.8 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $0.7299 0.07 USD |
+0.69
|
$34.16M 3.33M USD | $2.47K 241.49 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $34.16M 3.33M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.68 0.07 USD |
-0.29
|
$24.42M 2.38M USD | $59.83K 5.84K USD | $0.64 0.06 USD | $0.6899 0.07 USD | $24.42M 2.38M USD | 0 | -$0.47 -0.04 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.88 0.09 USD |
-32.31
|
$3.54M 346.01K USD | $380.85K 37.18K USD | $0.6099 0.06 USD | $0.9499 0.09 USD | $3.54M 346.01K USD | 0 | -$5.1 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}