$3.37T
시가 총액
$107.87B
총 거래량
BTC 61.53%     ETH 8.93%
지배력

국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $69.2 6.75 USD
-1.14
$23.73B 2.32B USD $448.2K 43.75K USD $68.45 6.68 USD $70 6.83 USD $23.73B 2.32B USD 48.39 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $458.8 44.78 USD
+1.28
$18.24B 1.78B USD $36.67K 3.58K USD $448.6 43.79 USD $460.6 44.96 USD $18.24B 1.78B USD 43.48 $10.55 1.03 USD
Better Collective A/S  BETCO.ST $127.4 12.44 USD
+1.92
$7.75B 756.69M USD $34.01K 3.32K USD $125.1 12.21 USD $128.9 12.58 USD $7.75B 756.69M USD 24.73 $5.15 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.47 0.73 USD
-1.26
$2.65B 258.66M USD $654.05K 63.84K USD $7.41 0.72 USD $7.72 0.75 USD $2.65B 258.66M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $69.25 6.76 USD
+0.36
$2.59B 253.19M USD $72.81K 7.11K USD $68.6 6.7 USD $70.5 6.88 USD $2.59B 253.19M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $7.35 0.72 USD
-0.27
$1.05B 102.31M USD $203.02K 19.82K USD $7.27 0.71 USD $7.38 0.72 USD $1.05B 102.31M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $33.3 3.25 USD
+5.88
$675.24M 65.91M USD $45.49K 4.44K USD $31.05 3.03 USD $33.6 3.28 USD $675.24M 65.91M USD 10.40 $3.2 0.31 USD
Crunchfish AB (publ)  CFISH.ST $3.8 0.37 USD
+7.34
$249.02M 24.31M USD $957.36K 93.45K USD $3.54 0.35 USD $3.94 0.38 USD $249.02M 24.31M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1 0.0092 USD
-2.46
$116.11M 11.33M USD $13.39M 1.31M USD $0.08999 0.0088 USD $0.1 0.0095 USD $116.11M 11.33M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.27 0.03 USD
+0.76
$99.54M 9.72M USD $200.48K 19.57K USD $0.26 0.02 USD $0.28 0.03 USD $99.54M 9.72M USD 1.47 $0.18 0.02 USD
Bambuser AB (publ)  BUSER.ST $0.46 0.04 USD
-0.33
$96.64M 9.43M USD $114.25K 11.15K USD $0.44 0.04 USD $0.4699 0.05 USD $96.64M 9.43M USD 0 -$0.56 -0.05 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
-0.63
$53.08M 5.18M USD $219.15K 21.39K USD $0.16 0.02 USD $0.16 0.02 USD $53.08M 5.18M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.28 0.12 USD
+0.79
$47.5M 4.64M USD $4.1K 400.11 USD $1.24 0.12 USD $1.28 0.12 USD $47.5M 4.64M USD 0 -$0.26 -0.02 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.01 0.0014 USD
+7.25
$13.74M 1.34M USD $8.38M 818.04K USD $0.01 0.0013 USD $0.01 0.0014 USD $13.74M 1.34M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $415.5 40.56 USD
+2.47
$5.52B 538.75M USD $29.17K 2.85K USD $404.5 39.48 USD $428 41.78 USD $5.52B 538.75M USD 59.52 $6.98 0.68 USD
Formpipe Software AB (publ)  FPIP.ST $27.5 2.68 USD
+0.73
$1.49B 145.65M USD $17.47K 1.7K USD $27.2 2.66 USD $27.9 2.72 USD $1.49B 145.65M USD 72.36 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $109.6 10.7 USD
+2.43
$1.4B 136.27M USD $9.36K 913.16 USD $106 10.35 USD $110 10.74 USD $1.4B 136.27M USD 17.12 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $66.1 6.45 USD
-1.05
$1.3B 126.55M USD $7.88K 769.38 USD $65.8 6.42 USD $67 6.54 USD $1.3B 126.55M USD 11.99 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $49.6 4.84 USD
+2.69
$916.03M 89.42M USD $6.71K 654.78 USD $49.1 4.79 USD $50 4.88 USD $916.03M 89.42M USD 21.75 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $26.7 2.61 USD
+0.38
$756.6M 73.85M USD $3.16K 308.46 USD $25.9 2.53 USD $26.9 2.63 USD $756.6M 73.85M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $58.2 5.68 USD
+2.11
$715.39M 69.83M USD $29.07K 2.84K USD $56.4 5.51 USD $58 5.66 USD $715.39M 69.83M USD 24.25 $2.4 0.23 USD
Opter AB (publ)  OPTER.ST $103.5 10.1 USD
+1.47
$621M 60.62M USD $1.84K 179.31 USD $102.5 10.01 USD $104 10.15 USD $621M 60.62M USD 36.44 $2.84 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32 3.12 USD
+3.56
$538.83M 52.6M USD $3.93K 383.52 USD $30.8 3.01 USD $32 3.12 USD $538.83M 52.6M USD 32.98 $0.97 0.09 USD
Greater Than AB  GREAT.ST $22.4 2.19 USD
0
$306.3M 29.9M USD $1.05K 102.79 USD $22.4 2.19 USD $22.4 2.19 USD $306.3M 29.9M USD 0 -$0.93 -0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.5 0.93 USD
+2.15
$283.92M 27.71M USD $2.05K 200.11 USD $8.98 0.88 USD $9.5 0.93 USD $283.92M 27.71M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $18.25 1.78 USD
+1.11
$248.6M 24.27M USD $3.62K 352.97 USD $18.05 1.76 USD $18.65 1.82 USD $248.6M 24.27M USD 22.81 $0.8 0.08 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.6 0.55 USD
-0.88
$219.22M 21.4M USD $14.7K 1.43K USD $5.4 0.53 USD $5.65 0.55 USD $219.22M 21.4M USD 186.66 $0.03 0.002 USD
DevPort AB (publ)  DEVP-B.ST $21 2.05 USD
+2.44
$211.63M 20.66M USD $6.67K 650.88 USD $20.7 2.02 USD $21.1 2.06 USD $211.63M 20.66M USD 10.09 $2.08 0.2 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.9 1.06 USD
+0.93
$180.79M 17.65M USD $13.53K 1.32K USD $10.8 1.05 USD $11.1 1.08 USD $180.79M 17.65M USD 1090.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.45 0.63 USD
-2.27
$146.3M 14.28M USD $11.05K 1.08K USD $6.4 0.62 USD $6.65 0.65 USD $146.3M 14.28M USD 0 -$0.2 -0.01 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Safello Group AB (publ)  SFL.ST $5.9 0.58 USD
-1.34
$120.65M 11.78M USD $21.67K 2.11K USD $5.86 0.57 USD $6.22 0.61 USD $120.65M 11.78M USD 0 -$0.07 -0.006 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.8 0.27 USD
+2.19
$81.65M 7.97M USD $998 97.42 USD $2.8 0.27 USD $2.8 0.27 USD $81.65M 7.97M USD 0 -$0.06 -0.005 USD
eEducation Albert AB (publ)  ALBERT.ST $3.1 0.3 USD
-3.43
$77.9M 7.6M USD $28.39K 2.77K USD $3.1 0.3 USD $3.21 0.31 USD $77.9M 7.6M USD 0 -$3.9 -0.3 USD
Compodium International AB (publ)  COMPDM.ST $6.8 0.66 USD
-0.73
$58.51M 5.71M USD $15.44K 1.51K USD $6.7 0.65 USD $7 0.68 USD $58.51M 5.71M USD 27.19 $0.25 0.02 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $28 2.73 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Diadrom Holding AB (publ)  DIAH.ST $7.05 0.69 USD
+1.44
$51.34M 5.01M USD $56 5.47 USD $6.95 0.68 USD $7.05 0.69 USD $51.34M 5.01M USD 0 -$0.37 -0.03 USD
Zaplox AB  ZAPLOX.ST $0.9599 0.09 USD
+7.42
$34.44M 3.36M USD $48.1K 4.69K USD $0.91 0.09 USD $1.03 0.1 USD $34.44M 3.36M USD 0 -$0.58 -0.05 USD
Loyal Solutions A/S  LOYAL.ST $2.66 0.26 USD
-2.21
$25.27M 2.47M USD $755 73.7 USD $2.64 0.26 USD $2.72 0.27 USD $25.27M 2.47M USD 0 -$1.78 -0.1 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $0.93 0.09 USD
-11.43
$3.75M 365.67K USD $4.69K 458.09 USD $0.93 0.09 USD $1.01 0.1 USD $3.75M 365.67K USD 0 -$5.78 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.