国：スウェーデン 取引所：Stockholm セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (54)
- {{country.name}}
- すべての国
- スウェーデン (54)
Stockholm (54)
- {{item.name}}
- 全取引所
- Stockholm (54)
ソフトウェア（アプリケーション） (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.4 6.68 USD |
+0.22
|
$23.46B 2.29B USD | $269.24K 26.28K USD | $67.45 6.58 USD | $69.05 6.74 USD | $23.46B 2.29B USD | 47.83 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $467.4 45.62 USD |
+1.26
|
$18.59B 1.81B USD | $41.72K 4.07K USD | $459 44.8 USD | $471.4 46.01 USD | $18.59B 1.81B USD | 44.21 | $10.57 1.03 USD | |
| Better Collective A/S BETCO.ST | $128.6 12.55 USD |
+2.39
|
$7.84B 765.49M USD | $26.61K 2.6K USD | $123.3 12.04 USD | $129.2 12.61 USD | $7.84B 765.49M USD | 22.24 | $5.78 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.65 0.75 USD |
+6.03
|
$2.71B 264.9M USD | $368.36K 35.96K USD | $7.22 0.7 USD | $7.76 0.76 USD | $2.71B 264.9M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.5 6.59 USD |
+0.75
|
$2.53B 246.8M USD | $142.64K 13.92K USD | $65.45 6.39 USD | $68.85 6.72 USD | $2.53B 246.8M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.23 0.71 USD |
+0.7
|
$1.03B 100.64M USD | $341.19K 33.3K USD | $7.15 0.7 USD | $7.27 0.71 USD | $1.03B 100.64M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.2 3.05 USD |
+2.3
|
$632.66M 61.76M USD | $31.71K 3.1K USD | $30.5 2.98 USD | $31.5 3.07 USD | $632.66M 61.76M USD | 9.75 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $5.86 0.57 USD |
+0.69
|
$131.27M 12.81M USD | $13.12K 1.28K USD | $5.86 0.57 USD | $6.2 0.61 USD | $131.27M 12.81M USD | 14.29 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.54
|
$112.08M 10.94M USD | $4.42M 431.06K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $112.08M 10.94M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
-3.01
|
$98.65M 9.63M USD | $201.35K 19.65K USD | $0.46 0.05 USD | $0.5 0.05 USD | $98.65M 9.63M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.41
|
$90.94M 8.88M USD | $116.94K 11.41K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $90.94M 8.88M USD | 1.34 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
+1.24
|
$59.04M 5.76M USD | $197.24K 19.25K USD | $0.8699 0.08 USD | $0.9699 0.09 USD | $59.04M 5.76M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-3.55
|
$51.7M 5.05M USD | $324.01K 31.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $51.7M 5.05M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
+0.83
|
$44.9M 4.38M USD | $16.97K 1.66K USD | $1.18 0.12 USD | $1.22 0.12 USD | $44.9M 4.38M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
-1.02
|
$19.68M 1.92M USD | $69.32K 6.77K USD | $0.07 0.0068 USD | $0.08 0.0075 USD | $19.68M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.33
|
$9.17M 894.87K USD | $6.24M 608.87K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.04 -0.003 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $406 39.63 USD |
-2.52
|
$5.39B 526.43M USD | $9.78K 954.45 USD | $406 39.63 USD | $427 41.68 USD | $5.39B 526.43M USD | 58.00 | $7 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.73
|
$1.49B 145.65M USD | $26.4K 2.58K USD | $27.1 2.65 USD | $27.6 2.69 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
0
|
$1.42B 138.51M USD | $44.21K 4.32K USD | $110 10.74 USD | $112 10.93 USD | $1.42B 138.51M USD | 17.37 | $6.41 0.63 USD | |
| Enea AB (publ) ENEA.ST | $66.3 6.47 USD |
-2.5
|
$1.3B 126.93M USD | $30.3K 2.96K USD | $66 6.44 USD | $68 6.64 USD | $1.3B 126.93M USD | 12.03 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.3 4.81 USD |
+0.82
|
$910.49M 88.88M USD | $51.68K 5.04K USD | $48.7 4.75 USD | $49.6 4.84 USD | $910.49M 88.88M USD | 21.62 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27.4 2.67 USD |
-2.49
|
$776.43M 75.79M USD | $4.28K 417.39 USD | $26.9 2.63 USD | $27.8 2.71 USD | $776.43M 75.79M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61.2 5.97 USD |
-0.97
|
$752.27M 73.43M USD | $22.47K 2.19K USD | $61 5.95 USD | $62.2 6.07 USD | $752.27M 73.43M USD | 25.50 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+1.48
|
$618M 60.32M USD | $7.21K 703.98 USD | $102 9.96 USD | $103.5 10.1 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
-2.05
|
$481.58M 47.01M USD | $2.28K 222.56 USD | $28.5 2.78 USD | $29.4 2.87 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.78 0.95 USD |
+0.41
|
$292.29M 28.53M USD | $5.09K 496.65 USD | $9.62 0.94 USD | $9.9 0.97 USD | $292.29M 28.53M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
+2.29
|
$262.28M 25.6M USD | $17.5K 1.71K USD | $6.25 0.61 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
+1.41
|
$245.19M 23.93M USD | $1.88K 183.12 USD | $17.2 1.68 USD | $18 1.76 USD | $245.19M 23.93M USD | 22.50 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.7 2.12 USD |
-0.46
|
$218.68M 21.35M USD | $22.63K 2.21K USD | $21.6 2.11 USD | $22.5 2.2 USD | $218.68M 21.35M USD | 8.25 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
+3.48
|
$172.5M 16.84M USD | $19.83K 1.94K USD | $10.15 0.99 USD | $10.6 1.03 USD | $172.5M 16.84M USD | 1040.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
-1.52
|
$147.44M 14.39M USD | $25.83K 2.52K USD | $6.3 0.61 USD | $6.75 0.66 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.29 0.32 USD |
+3.79
|
$82.67M 8.07M USD | $3.87K 378.05 USD | $3.29 0.32 USD | $3.29 0.32 USD | $82.67M 8.07M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.36 0.23 USD |
-9.23
|
$68.82M 6.72M USD | $10.94K 1.07K USD | $2.36 0.23 USD | $2.54 0.25 USD | $68.82M 6.72M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.95 0.78 USD |
+0.63
|
$57.89M 5.65M USD | $2K 195.22 USD | $7.85 0.77 USD | $7.95 0.78 USD | $57.89M 5.65M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
-6.25
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.95 0.58 USD |
+3.48
|
$51.2M 5M USD | $8.33K 813.01 USD | $5.8 0.57 USD | $5.95 0.58 USD | $51.2M 5M USD | 9.29 | $0.64 0.06 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
-1.26
|
$33.86M 3.31M USD | $4.63K 451.95 USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $33.86M 3.31M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.06 0.3 USD |
+13.33
|
$29.07M 2.84M USD | $841 82.09 USD | $2.8 0.27 USD | $3.08 0.3 USD | $29.07M 2.84M USD | 0 | -$1.77 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.1 0.11 USD |
+5.77
|
$4.43M 432.51K USD | $3K 292.84 USD | $1.1 0.11 USD | $1.1 0.11 USD | $4.43M 432.51K USD | 0 | -$5.78 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}