Country: Sweden Exchange: Stockholm Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $555 54.17 USD |
-3.48
|
$31.98B 3.12B USD | $45.56K 4.45K USD | $545.5 53.25 USD | $579 56.52 USD | $31.98B 3.12B USD | 70.97 | $7.82 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $223 21.77 USD |
-4.86
|
$19.7B 1.92B USD | $112.78K 11.01K USD | $222.2 21.69 USD | $238.6 23.29 USD | $19.7B 1.92B USD | 85.76 | $2.6 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $116 11.32 USD |
-1.36
|
$6.23B 607.73M USD | $115.97K 11.32K USD | $114.6 11.19 USD | $118 11.52 USD | $6.23B 607.73M USD | 0 | -$8.69 -0.8 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $40.28 3.93 USD |
+4.19
|
$2.54B 248.28M USD | $267.4K 26.1K USD | $38.12 3.72 USD | $40.28 3.93 USD | $2.54B 248.28M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $35.75 3.49 USD |
-3.38
|
$2.34B 228.45M USD | $123.61K 12.07K USD | $35.75 3.49 USD | $39 3.81 USD | $2.34B 228.45M USD | 38.03 | $0.94 0.09 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.52 0.73 USD |
+5.62
|
$2.2B 214.76M USD | $550.61K 53.75K USD | $7.11 0.69 USD | $7.62 0.74 USD | $2.2B 214.76M USD | 0 | -$1.3 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.94 1.85 USD |
-5.54
|
$2.12B 206.55M USD | $506.65K 49.46K USD | $18.1 1.77 USD | $20.3 1.98 USD | $2.12B 206.55M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $30.3 2.96 USD |
+2.54
|
$1.99B 194.63M USD | $162.04K 15.82K USD | $29.55 2.88 USD | $30.6 2.99 USD | $1.99B 194.63M USD | 0 | -$5.08 -0.4 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.84 1.16 USD |
-1.82
|
$1.12B 109.73M USD | $103.42K 10.1K USD | $11.7 1.14 USD | $12.14 1.19 USD | $1.12B 109.73M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.55 1.52 USD |
-0.32
|
$806.55M 78.73M USD | $44.1K 4.3K USD | $15.05 1.47 USD | $16.15 1.58 USD | $806.55M 78.73M USD | 0 | -$3.03 -0.2 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.91 0.09 USD |
+1.79
|
$688.3M 67.19M USD | $757.71K 73.96K USD | $0.89 0.09 USD | $0.93 0.09 USD | $688.3M 67.19M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.62 0.35 USD |
-3.98
|
$664.95M 64.91M USD | $790.44K 77.16K USD | $3.4 0.33 USD | $3.97 0.39 USD | $664.95M 64.91M USD | 0 | -$1.65 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.4799 0.05 USD |
+4.17
|
$478.42M 46.7M USD | $1.36M 132.39K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $478.42M 46.7M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.56 0.15 USD |
-2.37
|
$421.48M 41.14M USD | $169.85K 16.58K USD | $1.56 0.15 USD | $1.62 0.16 USD | $421.48M 41.14M USD | 13.01 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.79 0.27 USD |
+1.45
|
$354.07M 34.56M USD | $1.2M 116.86K USD | $2.73 0.27 USD | $2.88 0.28 USD | $354.07M 34.56M USD | 0 | -$1.97 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.99 0.98 USD |
+9.78
|
$337.24M 32.92M USD | $296.24K 28.92K USD | $8.69 0.85 USD | $10 0.98 USD | $337.24M 32.92M USD | 0 | -$3.24 -0.3 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-7.42
|
$324.25M 31.65M USD | $17.22M 1.68M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $324.25M 31.65M USD | 0 | -$1.27 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.15 0.4 USD |
+0.97
|
$313.93M 30.64M USD | $65K 6.34K USD | $4.03 0.39 USD | $4.25 0.41 USD | $313.93M 30.64M USD | 0 | -$1.59 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.53 0.05 USD |
+17.41
|
$280.19M 27.35M USD | $51.34M 5.01M USD | $0.5 0.05 USD | $0.56 0.05 USD | $280.19M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-0.41
|
$259.35M 25.32M USD | $1.63M 158.64K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $259.35M 25.32M USD | 0 | -$0.09 -0.008 USD | |
| Saniona AB (publ) SANION.ST | $2.01 0.2 USD |
+1.47
|
$223.03M 21.77M USD | $324.47K 31.67K USD | $1.92 0.19 USD | $2.11 0.21 USD | $223.03M 21.77M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.69 0.16 USD |
-1.63
|
$204.8M 19.99M USD | $272.68K 26.62K USD | $1.66 0.16 USD | $1.77 0.17 USD | $204.8M 19.99M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.52 0.05 USD |
+0.58
|
$187.02M 18.26M USD | $261.41K 25.52K USD | $0.5 0.05 USD | $0.52 0.05 USD | $187.02M 18.26M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.72 0.17 USD |
+7.9
|
$144.58M 14.11M USD | $181.8K 17.75K USD | $1.52 0.15 USD | $1.8 0.18 USD | $144.58M 14.11M USD | 0 | -$2.53 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $225.56K 22.02K USD | $0.25 0.02 USD | $0.28 0.03 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
+2.1
|
$117.91M 11.51M USD | $101.72K 9.93K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $117.91M 11.51M USD | 0 | -$0.19 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+1.47
|
$102.61M 10.02M USD | $135.96K 13.27K USD | $0.26 0.03 USD | $0.28 0.03 USD | $102.61M 10.02M USD | 0 | -$0.22 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.39 0.14 USD |
+11.2
|
$97.05M 9.47M USD | $88.57K 8.65K USD | $1.2 0.12 USD | $1.39 0.14 USD | $97.05M 9.47M USD | 10.69 | $0.13 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2399 0.02 USD |
+9.13
|
$83.19M 8.12M USD | $1.19M 116.21K USD | $0.2 0.02 USD | $0.25 0.02 USD | $83.19M 8.12M USD | 0 | -$0.16 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.31 0.13 USD |
-3.96
|
$67.34M 6.57M USD | $116.84K 11.4K USD | $1.25 0.12 USD | $1.36 0.13 USD | $67.34M 6.57M USD | 0 | -$1.78 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+0.41
|
$55.06M 5.37M USD | $89.21K 8.71K USD | $0.23 0.02 USD | $0.26 0.03 USD | $55.06M 5.37M USD | 0 | -$0.4 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.2 0.12 USD |
+1.36
|
$53.26M 5.2M USD | $164.25K 16.03K USD | $1.13 0.11 USD | $1.22 0.12 USD | $53.26M 5.2M USD | 0 | -$0.41 -0.04 USD | |
| Scandion Oncology A/S SCOL.ST | $1.19 0.12 USD |
-2.87
|
$48.24M 4.71M USD | $200.17K 19.54K USD | $1.05 0.1 USD | $1.33 0.13 USD | $48.24M 4.71M USD | 0 | -$1.5 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.35 0.13 USD |
+4.65
|
$46.41M 4.53M USD | $42.21K 4.12K USD | $1.31 0.13 USD | $1.42 0.14 USD | $46.41M 4.53M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
+4.04
|
$44M 4.29M USD | $662 64.62 USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
-11.84
|
$35.78M 3.49M USD | $1.2M 116.66K USD | $0.27 0.03 USD | $0.34 0.03 USD | $35.78M 3.49M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9799 0.1 USD |
-1.4
|
$34.53M 3.37M USD | $257.26K 25.11K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $34.53M 3.37M USD | 0 | -$0.83 -0.08 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
-5.17
|
$29.69M 2.9M USD | $1.34M 130.97K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $29.69M 2.9M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0083 USD |
-2.27
|
$28.24M 2.76M USD | $4M 390.4K USD | $0.08 0.0078 USD | $0.08999 0.0089 USD | $28.24M 2.76M USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.02 USD |
0
|
$21.08M 2.06M USD | $17.94K 1.75K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $21.08M 2.06M USD | 0 | -$0.63 -0.06 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0029 USD |
-2.91
|
$12.02M 1.17M USD | $10.62M 1.04M USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $12.02M 1.17M USD | 0 | -$0.32 -0.03 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003599 0.00035 USD |
-7.69
|
$9.84M 960.41K USD | $12.26M 1.2M USD | $0.003 0.00029 USD | $0.004 0.00039 USD | $9.84M 960.41K USD | 0 | -$0.15 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-0.61
|
$7.72M 753.96K USD | $24.9K 2.43K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $7.72M 753.96K USD | 0 | -$1.01 -0.09 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0063 USD |
-4.41
|
$4.84M 472.68K USD | $595.94K 58.17K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $4.84M 472.68K USD | 0 | -$0.03 -0.002 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.27 0.03 USD |
-23.01
|
$4.77M 465.65K USD | $25.5K 2.49K USD | $0.27 0.03 USD | $0.4199 0.04 USD | $4.77M 465.65K USD | 0 | -$1.87 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $58 5.66 USD |
+3.57
|
$1.96B 191.15M USD | $34.29K 3.35K USD | $55 5.37 USD | $58.7 5.73 USD | $1.96B 191.15M USD | 0 | -$6.76 -0.6 USD | |
| Nanoform Finland Oyj NANOFS.ST | $22.35 2.18 USD |
-4.08
|
$1.91B 186.41M USD | $5.87K 573.08 USD | $22.35 2.18 USD | $23.3 2.27 USD | $1.91B 186.41M USD | 0 | -$3.03 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $93.2 9.1 USD |
-3.32
|
$1.26B 122.56M USD | $4.78K 466.1 USD | $93.2 9.1 USD | $96.4 9.41 USD | $1.26B 122.56M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $50 4.88 USD |
+0.81
|
$595.43M 58.12M USD | $4.36K 425.98 USD | $49.2 4.8 USD | $50 4.88 USD | $595.43M 58.12M USD | 27.77 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9.22 0.9 USD |
-0.65
|
$516.78M 50.44M USD | $9.63K 939.91 USD | $9 0.88 USD | $9.52 0.93 USD | $516.78M 50.44M USD | 0 | -$0.69 -0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
0
|
$358.56M 35M USD | $611 59.64 USD | $33.2 3.24 USD | $33.2 3.24 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $31 3.03 USD |
-11.43
|
$311.91M 30.45M USD | $31.31K 3.06K USD | $29.6 2.89 USD | $35.6 3.48 USD | $311.91M 30.45M USD | 0 | -$11.25 -1.09 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.1 0.99 USD |
-3.81
|
$217.06M 21.19M USD | $20.13K 1.97K USD | $10 0.98 USD | $10.75 1.05 USD | $217.06M 21.19M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $10.4 1.02 USD |
+1.96
|
$155M 15.13M USD | $7.7K 751.52 USD | $9.82 0.96 USD | $10.4 1.02 USD | $155M 15.13M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.3 0.61 USD |
-2.33
|
$133.64M 13.04M USD | $14.44K 1.41K USD | $6.25 0.61 USD | $6.4 0.62 USD | $133.64M 13.04M USD | 0 | -$4.29 -0.4 USD | |
| Ziccum AB (publ) ZICC.ST | $6 0.59 USD |
+2.04
|
$92.23M 9M USD | $21.25K 2.07K USD | $5.5 0.54 USD | $6 0.59 USD | $92.23M 9M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.35 0.23 USD |
-7.84
|
$91.6M 8.94M USD | $32.5K 3.17K USD | $2.35 0.23 USD | $2.55 0.25 USD | $91.6M 8.94M USD | 0 | -$1.62 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $3.1 0.3 USD |
-5.49
|
$61.38M 5.99M USD | $22.34K 2.18K USD | $3.1 0.3 USD | $3.29 0.32 USD | $61.38M 5.99M USD | 0 | -$1.8 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.42 0.24 USD |
-0.82
|
$57.58M 5.62M USD | $62 6.05 USD | $2.42 0.24 USD | $2.42 0.24 USD | $57.58M 5.62M USD | 0 | -$0.47 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
0
|
$42.17M 4.12M USD | $21.43K 2.09K USD | $3.54 0.35 USD | $3.8 0.37 USD | $42.17M 4.12M USD | 0 | -$1.36 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.27 0.22 USD |
-0.87
|
$40.72M 3.97M USD | $11.87K 1.16K USD | $2.13 0.21 USD | $2.52 0.25 USD | $40.72M 3.97M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-0.95
|
$37.38M 3.65M USD | $5.3K 516.86 USD | $1.02 0.1 USD | $1.04 0.1 USD | $37.38M 3.65M USD | 0 | -$0.72 -0.07 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8299 0.08 USD |
-2.35
|
$18.84M 1.84M USD | $8.15K 795.93 USD | $0.81 0.08 USD | $0.9 0.09 USD | $18.84M 1.84M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.1 0.0098 USD |
-11.84
|
$4.52M 441.55K USD | $33.4K 3.26K USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $4.52M 441.55K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $1.04 0.1 USD |
0
|
$3.33M 324.81K USD | $7.75K 756.89 USD | $1.04 0.1 USD | $1.05 0.1 USD | $3.33M 324.81K USD | 0.080 | $12.95 1.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}