Country: Sweden Exchange: Stockholm Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $575 56.13 USD |
+2.5
|
$33.13B 3.23B USD | $58.34K 5.7K USD | $558.5 54.52 USD | $575 56.13 USD | $33.13B 3.23B USD | 73.71 | $7.8 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $234.4 22.88 USD |
+1.82
|
$20.7B 2.02B USD | $164.08K 16.02K USD | $231 22.55 USD | $240.8 23.51 USD | $20.7B 2.02B USD | 90.15 | $2.6 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117.6 11.48 USD |
+0.34
|
$6.31B 616.11M USD | $119.19K 11.63K USD | $116.7 11.39 USD | $119.1 11.63 USD | $6.31B 616.11M USD | 0 | -$8.68 -0.8 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $38.66 3.77 USD |
+5.92
|
$2.44B 238.3M USD | $163.47K 15.96K USD | $36.12 3.53 USD | $39.76 3.88 USD | $2.44B 238.3M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $37 3.61 USD |
+9.47
|
$2.42B 236.44M USD | $167.09K 16.31K USD | $33.05 3.23 USD | $38.05 3.71 USD | $2.42B 236.44M USD | 39.36 | $0.94 0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.05 1.96 USD |
+1.78
|
$2.24B 218.66M USD | $858.65K 83.81K USD | $20.05 1.96 USD | $22.2 2.17 USD | $2.24B 218.66M USD | 0 | -$2.13 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.12 0.7 USD |
+1.71
|
$2.08B 203.34M USD | $445.67K 43.5K USD | $6.87 0.67 USD | $7.29 0.71 USD | $2.08B 203.34M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.55 2.88 USD |
-1.34
|
$1.94B 189.81M USD | $83.17K 8.12K USD | $28.95 2.83 USD | $30.2 2.95 USD | $1.94B 189.81M USD | 0 | -$5.08 -0.4 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $12.06 1.18 USD |
+0.33
|
$1.15B 111.77M USD | $122.47K 11.95K USD | $11.54 1.13 USD | $12.3 1.2 USD | $1.15B 111.77M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.6 1.52 USD |
+2.3
|
$809.15M 78.98M USD | $67K 6.54K USD | $15.2 1.48 USD | $16.45 1.61 USD | $809.15M 78.98M USD | 0 | -$3.43 -0.3 USD | |
| Cantargia AB (publ) CANTA.ST | $3.77 0.37 USD |
+4.72
|
$692.5M 67.6M USD | $464.58K 45.35K USD | $3.54 0.35 USD | $3.85 0.38 USD | $692.5M 67.6M USD | 0 | -$1.65 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.89 0.09 USD |
+0.34
|
$676.17M 66M USD | $994.25K 97.05K USD | $0.8699 0.08 USD | $0.93 0.09 USD | $676.17M 66M USD | 0 | -$0.55 -0.05 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
+2.01
|
$459.28M 44.83M USD | $1.33M 129.87K USD | $0.45 0.04 USD | $0.46 0.05 USD | $459.28M 44.83M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.6 0.16 USD |
-1.72
|
$431.73M 42.14M USD | $206.19K 20.13K USD | $1.59 0.16 USD | $1.65 0.16 USD | $431.73M 42.14M USD | 13.33 | $0.12 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+13.37
|
$350.25M 34.19M USD | $15.59M 1.52M USD | $0.2 0.02 USD | $0.23 0.02 USD | $350.25M 34.19M USD | 0 | -$1.27 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.75 0.27 USD |
-1.08
|
$348.99M 34.07M USD | $1.51M 147.23K USD | $2.75 0.27 USD | $2.89 0.28 USD | $348.99M 34.07M USD | 0 | -$1.97 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.11 0.4 USD |
-5.63
|
$310.9M 30.35M USD | $150.32K 14.67K USD | $4.04 0.39 USD | $4.35 0.42 USD | $310.9M 30.35M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.1 0.89 USD |
-1.94
|
$307.2M 29.99M USD | $324.65K 31.69K USD | $8.65 0.84 USD | $10 0.98 USD | $307.2M 29.99M USD | 0 | -$3.24 -0.3 USD | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-2.43
|
$260.43M 25.42M USD | $1.46M 142.49K USD | $0.19 0.02 USD | $0.2 0.02 USD | $260.43M 25.42M USD | 0 | -$0.09 -0.008 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
-0.22
|
$238.64M 23.29M USD | $3.85M 375.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $238.64M 23.29M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $1.98 0.19 USD |
-6.79
|
$219.81M 21.46M USD | $513.48K 50.12K USD | $1.96 0.19 USD | $2.13 0.21 USD | $219.81M 21.46M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.72 0.17 USD |
+0.47
|
$208.2M 20.32M USD | $233.73K 22.81K USD | $1.69 0.16 USD | $1.79 0.17 USD | $208.2M 20.32M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
+1.38
|
$185.93M 18.15M USD | $56.96K 5.56K USD | $0.51 0.05 USD | $0.52 0.05 USD | $185.93M 18.15M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $85.85K 8.38K USD | $0.25 0.02 USD | $0.25 0.02 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.59 0.16 USD |
-0.38
|
$133.98M 13.08M USD | $319.66K 31.2K USD | $1.5 0.15 USD | $1.65 0.16 USD | $133.98M 13.08M USD | 0 | -$2.53 -0.2 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7199 0.07 USD |
-3.25
|
$115.48M 11.27M USD | $244.86K 23.9K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $115.48M 11.27M USD | 0 | -$0.19 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-2.15
|
$101.13M 9.87M USD | $71.01K 6.93K USD | $0.26 0.03 USD | $0.28 0.03 USD | $101.13M 9.87M USD | 0 | -$0.22 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.25 0.12 USD |
+0.81
|
$87.28M 8.52M USD | $70.4K 6.87K USD | $1.22 0.12 USD | $1.39 0.14 USD | $87.28M 8.52M USD | 9.61 | $0.13 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
+31.93
|
$76.23M 7.44M USD | $740.38K 72.27K USD | $0.16 0.02 USD | $0.27 0.03 USD | $76.23M 7.44M USD | 0 | -$0.16 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.36 0.13 USD |
-3.13
|
$70.12M 6.84M USD | $56.17K 5.48K USD | $1.32 0.13 USD | $1.46 0.14 USD | $70.12M 6.84M USD | 0 | -$1.78 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-7.92
|
$54.83M 5.35M USD | $482.96K 47.14K USD | $0.22 0.02 USD | $0.27 0.03 USD | $54.83M 5.35M USD | 0 | -$0.4 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.18 0.12 USD |
+3.51
|
$52.55M 5.13M USD | $55.14K 5.38K USD | $1.1 0.11 USD | $1.18 0.12 USD | $52.55M 5.13M USD | 0 | -$0.41 -0.04 USD | |
| Scandion Oncology A/S SCOL.ST | $1.22 0.12 USD |
-13.17
|
$49.66M 4.85M USD | $220.4K 21.51K USD | $1.2 0.12 USD | $1.4 0.14 USD | $49.66M 4.85M USD | 0 | -$1.5 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.29 0.13 USD |
+0.78
|
$44.35M 4.33M USD | $8.56K 835.46 USD | $1.26 0.12 USD | $1.32 0.13 USD | $44.35M 4.33M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.29M 4.13M USD | $84.31K 8.23K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.29M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.32 0.03 USD |
-9.32
|
$40.58M 3.96M USD | $2.09M 204.37K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $40.58M 3.96M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1 0.1 USD |
-6.29
|
$35.02M 3.42M USD | $448.42K 43.77K USD | $0.9699 0.09 USD | $1.08 0.1 USD | $35.02M 3.42M USD | 0 | -$0.83 -0.08 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1499 0.01 USD |
+1.75
|
$31.31M 3.06M USD | $850.96K 83.06K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $31.31M 3.06M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0085 USD |
-1.57
|
$28.9M 2.82M USD | $3.54M 345.17K USD | $0.08999 0.0083 USD | $0.1 0.0094 USD | $28.9M 2.82M USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.02 USD |
-3.44
|
$21.08M 2.06M USD | $147.58K 14.41K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $21.08M 2.06M USD | 0 | -$0.63 -0.06 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
0
|
$10.66M 1.04M USD | $1.64M 159.72K USD | $0.003899 0.00038 USD | $0.004 0.00039 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-1.8
|
$7.77M 758.61K USD | $268.65K 26.22K USD | $0.23 0.02 USD | $0.25 0.02 USD | $7.77M 758.61K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
0
|
$6.2M 604.83K USD | $5.3K 516.96 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $6.2M 604.83K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0066 USD |
-5.03
|
$5.07M 494.5K USD | $548.68K 53.56K USD | $0.07 0.0065 USD | $0.07 0.0072 USD | $5.07M 494.5K USD | 0 | -$0.03 -0.002 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-2.52
|
$2.04M 198.96K USD | $9.28M 906.23K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $2.04M 198.96K USD | 0 | -$0.38 -0.03 USD | |
| Nanoform Finland Oyj NANOFS.ST | $23.3 2.27 USD |
-2.92
|
$1.99B 194.33M USD | $1.78K 173.85 USD | $23.25 2.27 USD | $25 2.44 USD | $1.99B 194.33M USD | 0 | -$3.03 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $56 5.47 USD |
-2.61
|
$1.89B 184.55M USD | $52.53K 5.13K USD | $54.9 5.36 USD | $59.9 5.85 USD | $1.89B 184.55M USD | 0 | -$6.76 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96.4 9.41 USD |
-0.21
|
$1.3B 126.76M USD | $1.8K 175.7 USD | $96.2 9.39 USD | $98.8 9.64 USD | $1.3B 126.76M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $49.6 4.84 USD |
+2.48
|
$590.66M 57.66M USD | $1.82K 177.17 USD | $48.4 4.72 USD | $50.6 4.94 USD | $590.66M 57.66M USD | 27.55 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9.28 0.91 USD |
+3.11
|
$520.14M 50.77M USD | $19.99K 1.95K USD | $8.62 0.84 USD | $9.28 0.91 USD | $520.14M 50.77M USD | 0 | -$0.69 -0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
+3.11
|
$358.56M 35M USD | $1.18K 114.79 USD | $32.2 3.14 USD | $33.2 3.24 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $35 3.42 USD |
-4.89
|
$352.16M 34.37M USD | $11.09K 1.08K USD | $34.2 3.34 USD | $36.8 3.59 USD | $352.16M 34.37M USD | 0 | -$11.25 -1.09 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
0
|
$225.65M 22.03M USD | $8.16K 796.32 USD | $10.45 1.02 USD | $10.8 1.05 USD | $225.65M 22.03M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $10.2 1 USD |
-0.49
|
$152.02M 14.84M USD | $4.59K 448.04 USD | $10.1 0.99 USD | $10.45 1.02 USD | $152.02M 14.84M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.45 0.63 USD |
-0.77
|
$136.82M 13.36M USD | $8.61K 840.44 USD | $6.4 0.62 USD | $6.65 0.65 USD | $136.82M 13.36M USD | 0 | -$4.29 -0.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.55 0.25 USD |
+8.51
|
$99.4M 9.7M USD | $33.79K 3.3K USD | $2.35 0.23 USD | $2.63 0.26 USD | $99.4M 9.7M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.88 0.57 USD |
-1.01
|
$90.39M 8.82M USD | $21.01K 2.05K USD | $5.7 0.56 USD | $6.12 0.6 USD | $90.39M 8.82M USD | 0 | -$1.45 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $3.28 0.32 USD |
-2.38
|
$64.95M 6.34M USD | $29.11K 2.84K USD | $3.16 0.31 USD | $3.41 0.33 USD | $64.95M 6.34M USD | 0 | -$1.8 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.44 0.24 USD |
+1.24
|
$58.06M 5.67M USD | $22.5K 2.2K USD | $2.4 0.23 USD | $2.46 0.24 USD | $58.06M 5.67M USD | 0 | -$0.47 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
-2.83
|
$42.17M 4.12M USD | $30.16K 2.94K USD | $3.56 0.35 USD | $3.7 0.36 USD | $42.17M 4.12M USD | 0 | -$1.36 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.29 0.22 USD |
-2.14
|
$41.08M 4.01M USD | $10.78K 1.05K USD | $2.08 0.2 USD | $2.54 0.25 USD | $41.08M 4.01M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.05 0.1 USD |
+1.45
|
$37.74M 3.68M USD | $4.48K 437.11 USD | $1.02 0.1 USD | $1.05 0.1 USD | $37.74M 3.68M USD | 0 | -$1.01 -0.09 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8499 0.08 USD |
+0.95
|
$19.29M 1.88M USD | $30.09K 2.94K USD | $0.8 0.08 USD | $0.9 0.09 USD | $19.29M 1.88M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.11 0.01 USD |
-0.44
|
$5.13M 500.86K USD | $5.68K 554.44 USD | $0.1 0.0098 USD | $0.11 0.01 USD | $5.13M 500.86K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $1.04 0.1 USD |
+0.48
|
$3.33M 324.81K USD | $10.52K 1.03K USD | $0.9799 0.1 USD | $1.04 0.1 USD | $3.33M 324.81K USD | 0.080 | $12.95 1.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}