国：中国 取引所：Shanghai セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (20)
- {{item.name}}
- 全取引所
- Shanghai (20)
- Shenzhen (35)
生活必需品 (20)
- {{item.name}}
- 全てのセクター
- 生活必需品 (20)
農産物 (20)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.12 2.1 USD |
+0.67
|
$26.88B 3.74B USD | $26.96M 3.75M USD | $14.95 2.08 USD | $15.12 2.1 USD | $26.88B 3.74B USD | 24.78 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.35 1.16 USD |
+3.73
|
$23.87B 3.32B USD | $125.16M 17.4M USD | $7.99 1.11 USD | $8.54 1.19 USD | $23.87B 3.32B USD | 417.50 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.39 3.95 USD |
+0.71
|
$14.9B 2.07B USD | $2.39M 331.97K USD | $27.93 3.88 USD | $28.45 3.96 USD | $14.9B 2.07B USD | 16.03 | $1.77 0.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
+0.21
|
$13.46B 1.87B USD | $9.57M 1.33M USD | $9.71 1.35 USD | $9.79 1.36 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.89 0.54 USD |
-1.02
|
$10.23B 1.42B USD | $14.62M 2.03M USD | $3.87 0.54 USD | $3.94 0.55 USD | $10.23B 1.42B USD | 3.60 | $1.08 0.15 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.6 1.2 USD |
+0.35
|
$7.85B 1.09B USD | $3.52M 490.09K USD | $8.48 1.18 USD | $8.61 1.2 USD | $7.85B 1.09B USD | 13.87 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
+0.33
|
$7.66B 1.06B USD | $13.96M 1.94M USD | $6.02 0.84 USD | $6.08 0.85 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $16.7M 2.32M USD | $6.32 0.88 USD | $6.39 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.63 1.9 USD |
-0.58
|
$6.85B 952.01M USD | $6.44M 896.01K USD | $13.47 1.87 USD | $13.79 1.92 USD | $6.85B 952.01M USD | 194.71 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.91 0.4 USD |
+1.04
|
$5.67B 787.76M USD | $27.74M 3.86M USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.67B 787.76M USD | 58.20 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.19 0.72 USD |
0
|
$4.25B 590.8M USD | $9.14M 1.27M USD | $5.15 0.72 USD | $5.21 0.72 USD | $4.25B 590.8M USD | 86.50 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.81 2.75 USD |
+1.59
|
$3.8B 528.91M USD | $10.92M 1.52M USD | $19.6 2.73 USD | $20.18 2.81 USD | $3.8B 528.91M USD | 116.52 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.35 0.33 USD |
+1.73
|
$3.43B 477.38M USD | $41.41M 5.76M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.43B 477.38M USD | 78.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.21 0.86 USD |
+0.81
|
$3.28B 455.74M USD | $24.55M 3.41M USD | $6.09 0.85 USD | $6.21 0.86 USD | $3.28B 455.74M USD | 44.35 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.34 0.74 USD |
0
|
$3.05B 423.51M USD | $16.05M 2.23M USD | $5.3 0.74 USD | $5.37 0.75 USD | $3.05B 423.51M USD | 178.00 | $0.03 0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+2.37
|
$2.77B 384.78M USD | $39.79M 5.53M USD | $4.6 0.64 USD | $4.76 0.66 USD | $2.77B 384.78M USD | 0 | -$0.41 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.29 1.29 USD |
+0.76
|
$2.72B 377.93M USD | $10.36M 1.44M USD | $9.2 1.28 USD | $9.35 1.3 USD | $2.72B 377.93M USD | 66.35 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.77 0.94 USD |
+0.3
|
$2.58B 359.13M USD | $7.53M 1.05M USD | $6.7 0.93 USD | $6.79 0.94 USD | $2.58B 359.13M USD | 225.66 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $10.02 1.39 USD |
-0.1
|
$2.41B 335.68M USD | $4.45M 618.37K USD | $9.9 1.38 USD | $10.06 1.4 USD | $2.41B 335.68M USD | 37.11 | $0.27 0.04 USD | |
| DAHU 600257.SS | $4.86 0.68 USD |
0
|
$2.34B 325.2M USD | $8.34M 1.16M USD | $4.81 0.67 USD | $4.87 0.68 USD | $2.34B 325.2M USD | 0 | -$0.15 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}