Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (20)
- {{country.name}}
- Все страны
- Китай (20)
Shanghai (20)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (35)
Потребительские товары массового спроса (20)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.93 1.94 USD |
+0.14
|
$24.76B 3.44B USD | $9.18M 1.28M USD | $13.84 1.92 USD | $13.95 1.94 USD | $24.76B 3.44B USD | 22.83 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.24 1.15 USD |
+7.71
|
$23.56B 3.28B USD | $254.48M 35.38M USD | $7.43 1.03 USD | $8.42 1.17 USD | $23.56B 3.28B USD | 206.00 | $0.04 0.005 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.52 4.1 USD |
+2.04
|
$15.49B 2.15B USD | $4.52M 628.84K USD | $28.66 3.98 USD | $29.68 4.13 USD | $15.49B 2.15B USD | 51.78 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.56 1.33 USD |
+0.21
|
$13.17B 1.83B USD | $3.45M 479.44K USD | $9.51 1.32 USD | $9.58 1.33 USD | $13.17B 1.83B USD | 18.03 | $0.53 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.45 0.48 USD |
0
|
$8.98B 1.25B USD | $5.04M 701.1K USD | $3.43 0.48 USD | $3.49 0.49 USD | $8.98B 1.25B USD | 0 | -$3.66 -0.5 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.93 0.82 USD |
-0.5
|
$7.48B 1.04B USD | $13.41M 1.86M USD | $5.91 0.82 USD | $6 0.83 USD | $7.48B 1.04B USD | 197.66 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.95 1.11 USD |
+0.89
|
$7.31B 1.02B USD | $5.13M 713.11K USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.31B 1.02B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
+0.32
|
$6.75B 938.95M USD | $6.87M 955.59K USD | $6.18 0.86 USD | $6.25 0.87 USD | $6.75B 938.95M USD | 78.00 | $0.08 0.01 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.5 1.74 USD |
+0.24
|
$6.28B 873.08M USD | $3.92M 544.7K USD | $12.35 1.72 USD | $12.55 1.74 USD | $6.28B 873.08M USD | 0 | -$0.05 -0.006 USD | |
| YASHENG GP 600108.SS | $2.78 0.39 USD |
-0.36
|
$5.41B 752.56M USD | $10.29M 1.43M USD | $2.77 0.39 USD | $2.8 0.39 USD | $5.41B 752.56M USD | 55.60 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.33 0.74 USD |
-8.73
|
$4.36B 606.74M USD | $43.98M 6.11M USD | $5.28 0.73 USD | $5.7 0.79 USD | $4.36B 606.74M USD | 88.83 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $21.38 2.97 USD |
+2.99
|
$4.11B 570.82M USD | $27.61M 3.84M USD | $20.8 2.89 USD | $22.74 3.16 USD | $4.11B 570.82M USD | 133.62 | $0.16 0.02 USD | |
| HOMEY 600467.SS | $2.25 0.31 USD |
-1.75
|
$3.29B 457.07M USD | $39.99M 5.56M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.29B 457.07M USD | 75.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $5.58 0.78 USD |
0
|
$2.95B 409.5M USD | $6.35M 882.88K USD | $5.55 0.77 USD | $5.61 0.78 USD | $2.95B 409.5M USD | 61.99 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.04 0.7 USD |
+1.61
|
$2.87B 399.71M USD | $58.23M 8.1M USD | $4.89 0.68 USD | $5.14 0.71 USD | $2.87B 399.71M USD | 504.00 | $0.01 0.001 USD | |
| XIN AGRI DEV 600359.SS | $6.75 0.94 USD |
+1.05
|
$2.58B 358.07M USD | $8.85M 1.23M USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.58B 358.07M USD | 84.37 | $0.08 0.01 USD | |
| WANXIANG DONEED 600371.SS | $8.57 1.19 USD |
+0.35
|
$2.51B 348.64M USD | $2.21M 307.79K USD | $8.48 1.18 USD | $8.6 1.2 USD | $2.51B 348.64M USD | 38.95 | $0.22 0.03 USD | |
| KAICHUANG INT'L 600097.SS | $9.64 1.34 USD |
+0.42
|
$2.32B 322.95M USD | $5.57M 774.07K USD | $9.52 1.32 USD | $9.68 1.35 USD | $2.32B 322.95M USD | 38.56 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.74 0.66 USD |
-1.25
|
$2.28B 317.17M USD | $7.63M 1.06M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.28B 317.17M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.87 0.54 USD |
-0.77
|
$2.25B 312.84M USD | $4.67M 649.99K USD | $3.86 0.54 USD | $3.92 0.55 USD | $2.25B 312.84M USD | 0 | -$0.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}