Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (20)
- {{country.name}}
- Все страны
- Китай (20)
Shanghai (20)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (35)
Потребительские товары массового спроса (20)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $10 1.39 USD |
+10.01
|
$28.59B 3.98B USD | $253.73M 35.28M USD | $9.35 1.3 USD | $10 1.39 USD | $28.59B 3.98B USD | 500.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.44 2.01 USD |
+0.21
|
$25.67B 3.57B USD | $17.15M 2.39M USD | $14.37 2 USD | $14.49 2.01 USD | $25.67B 3.57B USD | 24.06 | $0.6 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.87 4.43 USD |
-1.21
|
$16.73B 2.33B USD | $3.49M 485.9K USD | $31.51 4.38 USD | $32.42 4.51 USD | $16.73B 2.33B USD | 18.10 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.21 1.42 USD |
-0.39
|
$14.07B 1.96B USD | $12.32M 1.71M USD | $10.13 1.41 USD | $10.33 1.44 USD | $14.07B 1.96B USD | 20.42 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.6 0.5 USD |
-0.28
|
$9.37B 1.3B USD | $12.75M 1.77M USD | $3.56 0.49 USD | $3.62 0.5 USD | $9.37B 1.3B USD | 3.30 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
+0.5
|
$7.66B 1.06B USD | $18.44M 2.56M USD | $6.01 0.84 USD | $6.08 0.85 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.29 1.15 USD |
+0.48
|
$7.56B 1.05B USD | $4.07M 566.43K USD | $8.22 1.14 USD | $8.32 1.16 USD | $7.56B 1.05B USD | 13.37 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.16
|
$6.77B 941.96M USD | $13.46M 1.87M USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.98 1.8 USD |
-0.23
|
$6.52B 906.61M USD | $4.27M 593.17K USD | $12.96 1.8 USD | $13.1 1.82 USD | $6.52B 906.61M USD | 185.42 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+0.34
|
$5.74B 798.58M USD | $24.89M 3.46M USD | $2.92 0.41 USD | $2.96 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.98 0.69 USD |
+1.01
|
$4.08B 566.9M USD | $16.1M 2.24M USD | $4.89 0.68 USD | $5.15 0.72 USD | $4.08B 566.9M USD | 83.00 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.92 2.77 USD |
-0.25
|
$3.83B 531.84M USD | $13.28M 1.85M USD | $19.7 2.74 USD | $20.08 2.79 USD | $3.83B 531.84M USD | 117.17 | $0.17 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.2 0.86 USD |
-1.9
|
$3.54B 491.72M USD | $50.14M 6.97M USD | $6.15 0.86 USD | $6.8 0.95 USD | $3.54B 491.72M USD | 206.66 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+0.44
|
$3.35B 465.19M USD | $23.38M 3.25M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.25B 452.07M USD | $18.45M 2.57M USD | $6.1 0.85 USD | $6.19 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.94 0.69 USD |
+1.86
|
$2.87B 399.33M USD | $35.71M 4.96M USD | $4.8 0.67 USD | $4.99 0.69 USD | $2.87B 399.33M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
+0.7
|
$2.76B 384.06M USD | $16.38M 2.28M USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.06 1.26 USD |
-0.77
|
$2.65B 368.57M USD | $10.7M 1.49M USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.65B 368.57M USD | 64.71 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.33 1.44 USD |
+2.48
|
$2.49B 346.06M USD | $10.72M 1.49M USD | $10.06 1.4 USD | $10.8 1.5 USD | $2.49B 346.06M USD | 38.25 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.08 0.71 USD |
-0.39
|
$2.44B 339.92M USD | $10.11M 1.41M USD | $5.04 0.7 USD | $5.13 0.71 USD | $2.44B 339.92M USD | 0 | -$0.15 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}