Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (21)
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (33)
Потребительские товары массового спроса (21)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangcai Co.,Ltd 600095.SS | CN¥11.16 1.55 USD |
-0.53
|
CN¥31.91B 4.44B USD | CN¥21.98M 3.06M USD | CN¥11.11 1.54 USD | CN¥11.27 1.57 USD | CN¥31.91B 4.44B USD | 79.71 | CN¥0.14 0.02 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.65 2.04 USD |
-1.81
|
CN¥26.04B 3.62B USD | CN¥22.78M 3.17M USD | CN¥14.62 2.03 USD | CN¥14.95 2.08 USD | CN¥26.04B 3.62B USD | 23.62 | CN¥0.62 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.19 3.92 USD |
-0.25
|
CN¥14.79B 2.06B USD | CN¥1.38M 192.53K USD | CN¥28.16 3.92 USD | CN¥28.46 3.96 USD | CN¥14.79B 2.06B USD | 22.02 | CN¥1.28 0.18 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.88 0.68 USD |
-1.21
|
CN¥12.70B 1.77B USD | CN¥32.49M 4.52M USD | CN¥4.86 0.68 USD | CN¥4.95 0.69 USD | CN¥12.70B 1.77B USD | 2.75 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.15 1.27 USD |
-0.65
|
CN¥12.61B 1.75B USD | CN¥10.56M 1.47M USD | CN¥9.12 1.27 USD | CN¥9.24 1.28 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.79 2.47 USD |
-0.61
|
CN¥9.07B 1.26B USD | CN¥4.42M 614.63K USD | CN¥17.75 2.47 USD | CN¥18.05 2.51 USD | CN¥9.07B 1.26B USD | 24.70 | CN¥0.72 0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥7.67B 1.07B USD | CN¥12.28M 1.71M USD | CN¥6.12 0.85 USD | CN¥6.16 0.86 USD | CN¥7.67B 1.07B USD | 307.00 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.60 2.03 USD |
-0.21
|
CN¥7.38B 1.03B USD | CN¥22.12M 3.08M USD | CN¥14.20 1.97 USD | CN¥14.73 2.05 USD | CN¥7.38B 1.03B USD | 292.00 | CN¥0.05 0.006 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.55 0.91 USD |
-2.53
|
CN¥7.09B 985.6M USD | CN¥54.57M 7.59M USD | CN¥6.55 0.91 USD | CN¥6.83 0.95 USD | CN¥7.09B 985.6M USD | 131.00 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.50 1.04 USD |
-0.4
|
CN¥6.84B 951.57M USD | CN¥4.25M 591.37K USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥6.84B 951.57M USD | 37.50 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.04 0.42 USD |
-0.65
|
CN¥5.92B 822.95M USD | CN¥55.04M 7.65M USD | CN¥3.04 0.42 USD | CN¥3.12 0.43 USD | CN¥5.92B 822.95M USD | 60.79 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.24 1.28 USD |
-1.28
|
CN¥5.62B 782.06M USD | CN¥7.62M 1.06M USD | CN¥9.19 1.28 USD | CN¥9.45 1.31 USD | CN¥5.62B 782.06M USD | 462.00 | CN¥0.02 0.002 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.80 3.59 USD |
-2.31
|
CN¥4.95B 688.83M USD | CN¥20.13M 2.8M USD | CN¥25.71 3.57 USD | CN¥26.64 3.7 USD | CN¥4.95B 688.83M USD | 92.14 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.93 0.82 USD |
+1.19
|
CN¥4.85B 675.04M USD | CN¥33.21M 4.62M USD | CN¥5.63 0.78 USD | CN¥6.15 0.86 USD | CN¥4.85B 675.04M USD | 65.88 | CN¥0.09 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.62 0.36 USD |
-5.76
|
CN¥3.83B 532.23M USD | CN¥166.61M 23.17M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥3.83B 532.23M USD | 87.33 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.42 0.89 USD |
-0.93
|
CN¥3.39B 471.15M USD | CN¥23.50M 3.27M USD | CN¥6.40 0.89 USD | CN¥6.59 0.92 USD | CN¥3.39B 471.15M USD | 49.38 | CN¥0.13 0.02 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.58 1.75 USD |
-6.61
|
CN¥3.03B 421.44M USD | CN¥26.15M 3.64M USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥3.03B 421.44M USD | 29.25 | CN¥0.43 0.06 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.81 0.81 USD |
-2.35
|
CN¥2.80B 388.76M USD | CN¥39.78M 5.53M USD | CN¥5.77 0.8 USD | CN¥5.97 0.83 USD | CN¥2.80B 388.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.73 0.66 USD |
-1.05
|
CN¥2.75B 382.36M USD | CN¥15.36M 2.14M USD | CN¥4.72 0.66 USD | CN¥4.88 0.68 USD | CN¥2.75B 382.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.20 1.28 USD |
-1.29
|
CN¥2.69B 374.27M USD | CN¥11.29M 1.57M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥2.69B 374.27M USD | 131.42 | CN¥0.07 0.009 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.00 0.97 USD |
-0.85
|
CN¥2.67B 371.33M USD | CN¥8.47M 1.18M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥2.67B 371.33M USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}