国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (11)
- {{item.name}}
- 全取引所
- Shanghai (11)
- Shenzhen (21)
景気連動型消費財 (11)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHENIX OPTICS 600071.SS | $20.64 2.87 USD |
+1.67
|
$5.81B 808.08M USD | $1.49M 207.11K USD | $20.2 2.81 USD | $20.7 2.88 USD | $5.81B 808.08M USD | 147.42 | $0.14 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.46 4.93 USD |
-0.03
|
$5.69B 791.65M USD | $1.5M 208.91K USD | $35.12 4.88 USD | $36 5.01 USD | $5.69B 791.65M USD | 591.00 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.46 1.87 USD |
-1.1
|
$5.07B 704.28M USD | $7.01M 974.75K USD | $13.3 1.85 USD | $13.61 1.89 USD | $5.07B 704.28M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-1.39
|
$700.75M — | $88.5K — | $0.3499 — | $0.3599 — | $700.75M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27 3.75 USD |
+3.85
|
$4.79B 665.98M USD | $6.91M 960.6K USD | $25.63 3.56 USD | $27.25 3.79 USD | $4.79B 665.98M USD | 30.68 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $33.08 4.6 USD |
+8.28
|
$4.68B 651.17M USD | $4.89M 679.37K USD | $30.34 4.22 USD | $33.26 4.62 USD | $4.68B 651.17M USD | 19.23 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.54 4.11 USD |
+0.03
|
$3.8B 529.03M USD | $3.71M 515.77K USD | $29.25 4.07 USD | $29.8 4.14 USD | $3.8B 529.03M USD | 0 | -$0.61 -0.08 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.86 1.51 USD |
+1.12
|
$2.84B 395.19M USD | $2.49M 346.2K USD | $10.61 1.48 USD | $10.9 1.52 USD | $2.84B 395.19M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.65
|
$383.57M — | $28.8K — | $0.4199 — | $0.4299 — | $383.57M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.17 0.72 USD |
-0.58
|
$2.24B 311.73M USD | $29.28M 4.07M USD | $5.02 0.7 USD | $5.22 0.73 USD | $2.24B 311.73M USD | 0 | -$2.79 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}