Сингапур Биржа: SES Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.89B 13.41B USD | $1.6K 1.2K USD | $2.01 1.51 USD | $2.04 1.53 USD | $17.89B 13.41B USD | 22.33 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.13 — |
-1.39
|
$2.75B — | $58.5K — | $2.13 — | $2.17 — | $2.75B — | 5.32 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $12.59 9.44 USD |
+1.04
|
$2.79B 2.09B USD | $191.1K 143.22K USD | $12.44 9.32 USD | $12.64 9.47 USD | $2.79B 2.09B USD | 12.22 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.89
|
$2.08B 1.56B USD | $594.2K 445.33K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.83B 1.37B USD | $3.69M 2.77M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
+0.57
|
$1.31B 983.08M USD | $1.25M 934.65K USD | $0.8699 0.65 USD | $0.89 0.67 USD | $1.31B 983.08M USD | 14.75 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $716.9K 537.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.14
|
$578.67M 433.69M USD | $612.4K 458.97K USD | $0.44 0.33 USD | $0.44 0.33 USD | $578.67M 433.69M USD | 14.50 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.27 0.2 USD |
-1.82
|
$256.21M 192.02M USD | $62.7K 46.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $256.21M 192.02M USD | 13.50 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $6.3K 4.72K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $110.5K 82.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
+1.82
|
$86.49M 64.82M USD | $26.6K 19.94K USD | $0.28 0.21 USD | $0.28 0.21 USD | $86.49M 64.82M USD | 9.33 | $0.03 0.02 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.01 USD |
-5
|
$84.42M 63.27M USD | $340K 254.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.42M 63.27M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-0.97
|
$63.63M 47.69M USD | $321.5K 240.95K USD | $0.1 0.07 USD | $0.1 0.08 USD | $63.63M 47.69M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-2.68
|
$59.4M 44.51M USD | $946.8K 709.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.4M 44.51M USD | 0 | -$0.05 -0.03 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $500 374.73 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
0
|
$36.8M 27.58M USD | $97.5K 73.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.8M 27.58M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
0
|
$33.82M 25.34M USD | $789.3K 591.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.82M 25.34M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05999 0.04 USD |
0
|
$30.69M 23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 23M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
-4.04
|
$25.21M 18.89M USD | $1K 749.46 USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.21M 18.89M USD | 19.00 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.08 USD |
-1.94
|
$17.27M 12.94M USD | $191.5K 143.52K USD | $0.1 0.08 USD | $0.1 0.08 USD | $17.27M 12.94M USD | 10.09 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$16.87M 12.64M USD | $97.1K 72.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 12.64M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
+11.76
|
$11.65M 8.73M USD | $380K 284.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.65M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $310K 232.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $142K 106.42K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $79.7K 59.73K USD | $0.1 0.08 USD | $0.1 0.08 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.6099 0.45 USD |
0
|
$19.18M 14.37M USD | $9.8K 7.34K USD | $0.4699 0.35 USD | $0.6099 0.45 USD | $19.18M 14.37M USD | 12.09 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}