Сингапур Биржа: SES Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IHH Healthcare Berhad Q0F.SI | $1.72 1.29 USD |
0
|
$15.15B 11.35B USD | $27.1K 20.31K USD | $1.72 1.29 USD | $1.72 1.29 USD | $15.15B 11.35B USD | 17.19 | $0.1 0.07 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2 — |
+0.5
|
$2.61B — | $145.1K — | $2 — | $2.02 — | $2.61B — | 11.11 | $0.18 — | |
Haw Par Corporation Limited H02.SI | $9.68 7.25 USD |
-0.21
|
$2.14B 1.61B USD | $17.2K 12.89K USD | $9.65 7.23 USD | $9.7 7.27 USD | $2.14B 1.61B USD | 9.87 | $0.98 0.73 USD | |
Raffles Medical Group Ltd BSL.SI | $1.05 0.79 USD |
0
|
$1.95B 1.46B USD | $365.9K 274.23K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.95B 1.46B USD | 13.12 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $494K 370.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.82B 1.37B USD | 0 | -$0.02 -0.01 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.89
|
$1.37B 1.03B USD | $381.5K 285.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
Riverstone Holdings Limited AP4.SI | $0.8399 0.63 USD |
+1.83
|
$1.24B 927.54M USD | $3.45M 2.59M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $1.24B 927.54M USD | 20.87 | $0.04 0.03 USD | |
TalkMed Group Limited 5G3.SI | $0.3599 0.27 USD |
-1.37
|
$477.6M 357.94M USD | $18.4K 13.79K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $477.6M 357.94M USD | 18.00 | $0.02 0.01 USD | |
ISEC Healthcare Ltd. 40T.SI | $0.4199 0.31 USD |
0
|
$238.41M 178.68M USD | $3.6K 2.7K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $238.41M 178.68M USD | 20.75 | $0.02 0.01 USD | |
Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
-2.04
|
$227.15M 170.24M USD | $147K 110.17K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$122.46M 91.78M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.46M 91.78M USD | 0 | $0 0 USD | |
Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
-1.85
|
$81.94M 61.41M USD | $383.5K 287.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $81.94M 61.41M USD | 8.83 | $0.03 0.02 USD | |
Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
+0.76
|
$71.93M 53.91M USD | $3.51M 2.63M USD | $0.13 0.1 USD | $0.13 0.1 USD | $71.93M 53.91M USD | 0 | -$0.07 -0.05 USD | |
UG Healthcare Corporation Limited 8K7.SI | $0.11 0.09 USD |
+0.88
|
$71.12M 53.3M USD | $668K 500.64K USD | $0.11 0.08 USD | $0.11 0.09 USD | $71.12M 53.3M USD | 0 | -$0.03 -0.02 USD | |
Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
-4.03
|
$60.82M 45.58M USD | $800 599.57 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $60.82M 45.58M USD | 0 | $0 0 USD | |
Econ Healthcare (Asia) Limited EHG.SI | $0.19 0.14 USD |
0
|
$50.79M 38.06M USD | $6.5K 4.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $50.79M 38.06M USD | 9.55 | $0.02 0.01 USD | |
Cordlife Group Limited P8A.SI | $0.17 0.13 USD |
-5
|
$43.83M 32.85M USD | $42.5K 31.85K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $43.83M 32.85M USD | 8.55 | $0.02 0.01 USD | |
HC Surgical Specialists Limited 1B1.SI | $0.26 0.19 USD |
-3.7
|
$39.99M 29.97M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $39.99M 29.97M USD | 8.66 | $0.03 0.02 USD | |
iX Biopharma Ltd. 42C.SI | $0.05 0.04 USD |
-1.89
|
$39.95M 29.94M USD | $130K 97.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.95M 29.94M USD | 0 | -$0.01 -0.007 USD | |
Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$27.36M 20.51M USD | $28.4K 21.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.36M 20.51M USD | 0 | $0 0 USD | |
Medinex Limited OTX.SI | $0.19 0.14 USD |
+1.62
|
$24.95M 18.7M USD | $10.1K 7.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
+10
|
$12.7M 9.52M USD | $50K 37.47K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
Biolidics Limited 8YY.SI | $0.01 0.0089 USD |
0
|
$9.34M 7M USD | $1.3M 973.62K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $9.34M 7M USD | 0 | -$0.02 -0.01 USD | |
Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.81M 5.1M USD | $1.3M 974.82K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $6.81M 5.1M USD | 0 | -$0.01 -0.007 USD | |
Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.03 USD |
0
|
$4.97M 3.72M USD | $100 74.95 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.97M 3.72M USD | 0 | $0 0 USD | |
Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
Singapore Medical Group Limited 5OT.SI | $0.4 0.3 USD |
0
|
$192.12M 143.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.12M 143.99M USD | 0 | $0 0 USD | |
Asian Healthcare Specialists Limited 1J3.SI | $0.19 0.14 USD |
0
|
$107.58M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.58M 80.62M USD | 0 | $0 0 USD | |
Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $5.5K 4.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$26.08M 19.54M USD | $20K 14.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $26.08M 19.54M USD | 0 | -$0.02 -0.01 USD | |
Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-20
|
$9.84M 7.37M USD | $163.5K 122.54K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.84M 7.37M USD | 0 | $0 0 USD | |
Pharmesis International Ltd. BFK.SI | $0.13 0.1 USD |
0
|
$3.62M 2.71M USD | $2.2K 1.65K USD | $0.08 0.06 USD | $0.14 0.1 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
Medi Lifestyle Limited 5TN.SI | $0.004 0.0029 USD |
0
|
$3.34M 2.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.51M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}