Сингапур Биржа: SES Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
-3.27
|
$18.26B 13.68B USD | $81.1K 60.78K USD | $2.07 1.55 USD | $2.14 1.6 USD | $18.26B 13.68B USD | 22.99 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
0
|
$2.79B — | $29.3K — | $2.19 — | $2.2 — | $2.79B — | 5.47 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.38 8.53 USD |
-1.04
|
$2.52B 1.89B USD | $139.4K 104.47K USD | $11.3 8.47 USD | $11.5 8.62 USD | $2.52B 1.89B USD | 11.04 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
-1.85
|
$2.12B 1.59B USD | $5.7M 4.27M USD | $0.26 0.19 USD | $0.28 0.21 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
-0.95
|
$1.92B 1.44B USD | $3.72M 2.79M USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.92B 1.44B USD | 34.66 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8599 0.64 USD |
-8.56
|
$1.39B 1.04B USD | $8.86M 6.64M USD | $0.8599 0.64 USD | $0.9 0.67 USD | $1.39B 1.04B USD | 14.25 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $281.6K 211.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $144K 107.92K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.32 0.24 USD |
+1.59
|
$303.66M 227.58M USD | $1.15M 860.75K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $303.66M 227.58M USD | 16.00 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$198.44M 148.72M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $198.44M 148.72M USD | 17.25 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$97.75M 73.26M USD | $70.1K 52.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.75M 73.26M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $204.5K 153.26K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
0
|
$84.94M 63.66M USD | $31K 23.23K USD | $0.28 0.21 USD | $0.28 0.21 USD | $84.94M 63.66M USD | 9.16 | $0.03 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.09 USD |
-0.87
|
$62.66M 46.96M USD | $126.8K 95.03K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $62.66M 46.96M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
-3.85
|
$62.38M 46.75M USD | $86.7K 64.98K USD | $0.1 0.07 USD | $0.1 0.08 USD | $62.38M 46.75M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$42.3M 31.7M USD | $2.3K 1.72K USD | $0.28 0.21 USD | $0.28 0.21 USD | $42.3M 31.7M USD | 13.75 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
+4.64
|
$40.5M 30.35M USD | $22.7K 17.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.5M 30.35M USD | 0 | -$0.07 -0.05 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
+1.39
|
$37.31M 27.96M USD | $81.4K 61.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$35.51M 26.61M USD | $320K 239.83K USD | $0.02 0.01 USD | $0.02 0.02 USD | $35.51M 26.61M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.07 0.05 USD |
+70
|
$34.78M 26.07M USD | $438.1K 328.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.78M 26.07M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $70.5K 52.84K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.2M 20.39M USD | 20.50 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.11 0.08 USD |
0
|
$18.98M 14.23M USD | $70K 52.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.98M 14.23M USD | 11.09 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.02 USD |
0
|
$18.65M 13.98M USD | $100.1K 75.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.65M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-10
|
$12.27M 9.19M USD | $1.4K 1.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $100K 74.95K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $205K 153.64K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.07 USD |
-4.9
|
$21.05M 15.78M USD | $8.3K 6.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.5799 0.43 USD |
0
|
$18.39M 13.78M USD | $1K 749.46 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $18.39M 13.78M USD | 11.59 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}