Сингапур Биржа: SES Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.63 1.97 USD |
0
|
SGD 23.43B 17.56B USD | SGD 3.40K 2.55K USD | SGD 2.58 1.93 USD | SGD 2.63 1.97 USD | SGD 23.43B 17.56B USD | 32.87 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.19 — |
-0.62
|
$4.08B — | $48.60K — | $3.17 — | $3.21 — | $4.08B — | 4.83 | $0.66 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.58 11.68 USD |
-0.32
|
SGD 3.45B 2.58B USD | SGD 53.70K 40.25K USD | SGD 15.50 11.62 USD | SGD 15.65 11.73 USD | SGD 3.45B 2.58B USD | 13.78 | SGD 1.13 0.85 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 1.82B 1.36B USD | SGD 518.70K 388.74K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 1.82B 1.36B USD | 32.83 | SGD 0.03 0.02 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 626.50K 469.53K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
0
|
SGD 1.49B 1.12B USD | SGD 3.02M 2.26M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.49B 1.12B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.85 0.64 USD |
-0.58
|
SGD 1.26B 944.2M USD | SGD 885.90K 663.94K USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 17.00 | SGD 0.05 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
+0.97
|
SGD 491.80M 368.58M USD | SGD 570.50K 427.57K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.34 0.25 USD |
0
|
SGD 195.74M 146.7M USD | SGD 10.00K 7.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 195.74M 146.7M USD | 17.00 | SGD 0.02 0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 1.39M 1.04M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 100.20K 75.1K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.11 0.08 USD |
+1.8
|
SGD 108.10M 81.01M USD | SGD 4.01M 3.01M USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 108.10M 81.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 65.39M 49.01M USD | SGD 393.70K 295.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
+1.49
|
SGD 52.29M 39.19M USD | SGD 29.80K 22.33K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.02 USD |
0
|
SGD 50.27M 37.68M USD | SGD 6.54M 4.9M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 50.27M 37.68M USD | 0 | SGD 0.00 0 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
-3.09
|
SGD 48.04M 36M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 48.04M 36M USD | 0 | SGD 0.00 0 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.07 0.06 USD |
+17.46
|
SGD 44.16M 33.1M USD | SGD 20.08M 15.05M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 44.16M 33.1M USD | 0 | SGD 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.14 0.1 USD |
-4.11
|
SGD 35.88M 26.89M USD | SGD 18.00K 13.49K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 35.88M 26.89M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.18 USD |
0
|
SGD 32.51M 24.36M USD | SGD 51.00K 38.22K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 32.51M 24.36M USD | 8.16 | SGD 0.03 0.02 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 20.33M 15.24M USD | SGD 10.00K 7.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
-3.57
|
SGD 16.99M 12.74M USD | SGD 200.00K 149.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 8.40M 6.3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.09M 3.07M USD | SGD 24.00K 17.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}