País: Singapura Bolsa: SES Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (34)
- {{country.name}}
- Todos os países
- Singapura (34)
SES (34)
- {{item.name}}
- Todas as bolsas de valores
- SES (34)
Saúde (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
-0.49
|
$18.09B 13.56B USD | $19.5K 14.61K USD | $2.04 1.53 USD | $2.1 1.57 USD | $18.09B 13.56B USD | 22.77 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
+0.46
|
$2.79B — | $39K — | $2.15 — | $2.19 — | $2.79B — | 5.47 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $12.87 9.65 USD |
0
|
$2.85B 2.14B USD | $149.2K 111.82K USD | $12.83 9.62 USD | $12.99 9.74 USD | $2.85B 2.14B USD | 12.49 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+3.85
|
$2.16B 1.62B USD | $9.36M 7.01M USD | $0.26 0.19 USD | $0.28 0.21 USD | $2.16B 1.62B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.01
|
$1.85B 1.39B USD | $1.56M 1.17M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.92 0.69 USD |
+3.39
|
$1.37B 1.03B USD | $3.95M 2.96M USD | $0.88 0.66 USD | $0.92 0.69 USD | $1.37B 1.03B USD | 15.25 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $674.4K 505.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $29K 21.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2899 0.22 USD |
+1.75
|
$275.19M 206.24M USD | $628K 470.66K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $275.19M 206.24M USD | 14.50 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$97.75M 73.26M USD | $780K 584.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.75M 73.26M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $62.8K 47.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
-1.72
|
$88.03M 65.97M USD | $5.7K 4.27K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
+0.97
|
$64.88M 48.62M USD | $5.1K 3.82K USD | $0.1 0.08 USD | $0.11 0.08 USD | $64.88M 48.62M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
+0.89
|
$62.12M 46.56M USD | $1.59M 1.19M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $62.12M 46.56M USD | 0 | -$0.05 -0.03 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $114.2K 85.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$38.33M 28.73M USD | $143.6K 107.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.33M 28.73M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
0
|
$33.82M 25.34M USD | $171.4K 128.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $33.82M 25.34M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
-2.38
|
$27.2M 20.39M USD | $100 74.95 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 20.50 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$17.76M 13.31M USD | $63.8K 47.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.76M 13.31M USD | 0 | -$0.01 -0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.08 USD |
+2
|
$17.44M 13.07M USD | $164.1K 122.99K USD | $0.1 0.07 USD | $0.1 0.08 USD | $17.44M 13.07M USD | 10.19 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.02999 0.02 USD |
0
|
$15.35M 11.5M USD | $117K 87.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.35M 11.5M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
+5.26
|
$12.27M 9.19M USD | $65.1K 48.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $858.2K 643.18K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $745.1K 558.42K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $79.7K 59.73K USD | $0.1 0.08 USD | $0.1 0.08 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.5799 0.43 USD |
0
|
$18.39M 13.78M USD | $1K 749.46 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $18.39M 13.78M USD | 11.59 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}