País: Singapura Bolsa: SES Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (34)
- {{country.name}}
- Todos os países
- Singapura (34)
SES (34)
- {{item.name}}
- Todas as bolsas de valores
- SES (34)
Saúde (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $8K 6K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
+0.4
|
$3.18B — | $57.1K — | $2.48 — | $2.52 — | $3.18B — | 6.25 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
-0.59
|
$2.61B 1.96B USD | $82.5K 61.83K USD | $11.78 8.83 USD | $11.9 8.92 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-4.08
|
$1.88B 1.41B USD | $6.86M 5.14M USD | $0.23 0.17 USD | $0.25 0.18 USD | $1.88B 1.41B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.73 USD |
-1.02
|
$1.8B 1.35B USD | $1.57M 1.17M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.33 | $0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $685.5K 513.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-4.2
|
$1.02B 760.91M USD | $5.03M 3.77M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $300 224.84 USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
-2.53
|
$365.34M 273.8M USD | $2.06M 1.55M USD | $0.39 0.29 USD | $0.4 0.3 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-8
|
$102.19M 76.59M USD | $502.3K 376.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $44.9K 33.65K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
-1.75
|
$71.77M 53.79M USD | $101.2K 75.85K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $71.77M 53.79M USD | 0 | -$0.07 -0.05 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
0
|
$71.38M 53.5M USD | $1.32M 991.01K USD | $0.13 0.1 USD | $0.13 0.1 USD | $71.38M 53.5M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+0.91
|
$69.24M 51.9M USD | $600 449.67 USD | $0.11 0.08 USD | $0.11 0.08 USD | $69.24M 51.9M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $1.5K 1.12K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$38.84M 29.11M USD | $99.2K 74.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.84M 29.11M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $550K 412.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $51.5K 38.6K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-0.64
|
$26.68M 19.99M USD | $2.29M 1.71M USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.68M 19.99M USD | 15.59 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
-22
|
$19.95M 14.95M USD | $187K 140.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.95M 14.95M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $16.9K 12.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$14.13M 10.59M USD | $130K 97.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.13M 10.59M USD | 0 | $0 0 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $50K 37.47K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $12.59M 9.43M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
-1.47
|
$192.86M 144.54M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $192.86M 144.54M USD | 16.75 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $77K 57.71K USD | $0.1 0.07 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.95M 10.45M USD | $2K 1.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $13.95M 10.45M USD | 8.80 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}