País: Singapura Bolsa: SES Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Singapura (27)

SES (27)

Saúde (27)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IHH Healthcare Berhad Q0F.SI	SGD 2.63 1.97 USD	-0.75	SGD 23.43B 17.56B USD	SGD 5.70K 4.27K USD	SGD 2.52 1.89 USD	SGD 2.65 1.99 USD	SGD 23.43B 17.56B USD	32.87	SGD 0.08 0.06 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.17 —	+0.63	$4.05B —	$123.80K —	$3.13 —	$3.18 —	$4.05B —	4.80	$0.66 —
Haw Par Corporation Limited H02.SI	SGD 15.73 11.79 USD	-0.88	SGD 3.48B 2.61B USD	SGD 137.90K 103.35K USD	SGD 15.70 11.77 USD	SGD 15.85 11.88 USD	SGD 3.48B 2.61B USD	13.92	SGD 1.13 0.85 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.98 0.73 USD	0	SGD 1.81B 1.35B USD	SGD 1.07M 801.24K USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 1.81B 1.35B USD	32.66	SGD 0.03 0.02 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.19 0.15 USD	-2.02	SGD 1.56B 1.17B USD	SGD 13.40M 10.04M USD	SGD 0.19 0.15 USD	SGD 0.21 0.15 USD	SGD 1.56B 1.17B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.53B 1.15B USD	SGD 862.00K 646.03K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Riverstone Holdings Limited AP4.SI	SGD 0.84 0.63 USD	+0.6	SGD 1.24B 927.54M USD	SGD 915.30K 685.98K USD	SGD 0.83 0.62 USD	SGD 0.85 0.63 USD	SGD 1.24B 927.54M USD	16.69	SGD 0.05 0.04 USD
Q & M Dental Group (Singapore) Limited QC7.SI	SGD 0.52 0.39 USD	-2.8	SGD 491.80M 368.58M USD	SGD 258.00K 193.36K USD	SGD 0.52 0.39 USD	SGD 0.54 0.4 USD	SGD 491.80M 368.58M USD	52.00	SGD 0.01 0.007 USD
ISEC Healthcare Ltd. 40T.SI	SGD 0.33 0.25 USD	0	SGD 189.98M 142.38M USD	SGD 20.00K 14.99K USD	SGD 0.33 0.25 USD	SGD 0.33 0.25 USD	SGD 189.98M 142.38M USD	16.50	SGD 0.02 0.01 USD
OUE Healthcare Limited 5WA.SI	SGD 0.03 0.02 USD	+3.85	SGD 119.96M 89.91M USD	SGD 604.00K 452.67K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 119.96M 89.91M USD	0	SGD 0.00 0 USD
Hyphens Pharma International Limited 1J5.SI	SGD 0.35 0.26 USD	0	SGD 108.11M 81.02M USD	SGD 4.00K 3K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 108.11M 81.02M USD	17.50	SGD 0.02 0.01 USD
iX Biopharma Ltd. 42C.SI	SGD 0.11 0.08 USD	-1.75	SGD 107.14M 80.3M USD	SGD 4.14M 3.1M USD	SGD 0.11 0.08 USD	SGD 0.11 0.09 USD	SGD 107.14M 80.3M USD	0	-SGD 0.01 -0.007 USD
Medtecs International Corporation Limited 546.SI	SGD 0.12 0.09 USD	+2.54	SGD 65.93M 49.41M USD	SGD 1.83M 1.37M USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 65.93M 49.41M USD	0	-SGD 0.04 -0.02 USD
UG Healthcare Corporation Limited 8K7.SI	SGD 0.10 0.07 USD	0	SGD 60.51M 45.35M USD	SGD 860.90K 645.21K USD	SGD 0.10 0.07 USD	SGD 0.10 0.08 USD	SGD 60.51M 45.35M USD	0	-SGD 0.01 -0.007 USD
Embracing Future Holdings Limited 8YY.SI	SGD 0.03 0.02 USD	0	SGD 57.20M 42.87M USD	SGD 6.06M 4.54M USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 57.20M 42.87M USD	0	SGD 0.00 0 USD
HC Surgical Specialists Limited 1B1.SI	SGD 0.34 0.25 USD	0	SGD 52.29M 39.19M USD	SGD 55.00K 41.22K USD	SGD 0.34 0.25 USD	SGD 0.34 0.25 USD	SGD 52.29M 39.19M USD	6.79	SGD 0.05 0.04 USD
Vicplas International Ltd 569.SI	SGD 0.10 0.07 USD	+4.3	SGD 49.57M 37.15M USD	SGD 106.70K 79.97K USD	SGD 0.09 0.07 USD	SGD 0.10 0.07 USD	SGD 49.57M 37.15M USD	0	SGD 0.00 0 USD
Aoxin Q & M Dental Group Limited 1D4.SI	SGD 0.07 0.06 USD	-2.63	SGD 44.16M 33.1M USD	SGD 5.21M 3.91M USD	SGD 0.07 0.05 USD	SGD 0.08 0.06 USD	SGD 44.16M 33.1M USD	0	SGD 0.00 0 USD
Cordlife Group Limited P8A.SI	SGD 0.13 0.1 USD	0	SGD 33.58M 25.16M USD	SGD 3.90K 2.92K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 33.58M 25.16M USD	0	-SGD 0.05 -0.03 USD
Medinex Limited OTX.SI	SGD 0.25 0.19 USD	+2.04	SGD 33.17M 24.86M USD	SGD 1.00K 749.46 USD	SGD 0.25 0.19 USD	SGD 0.25 0.19 USD	SGD 33.17M 24.86M USD	8.33	SGD 0.03 0.02 USD
Singapore Paincare Holdings Limited FRQ.SI	SGD 0.16 0.12 USD	0	SGD 27.19M 20.38M USD	SGD 100.00 74.95 USD	SGD 0.16 0.12 USD	SGD 0.16 0.12 USD	SGD 27.19M 20.38M USD	0	-SGD 0.02 -0.01 USD
Alliance Healthcare Group Limited MIJ.SI	SGD 0.11 0.09 USD	0	SGD 23.53M 17.63M USD	SGD 500.00 374.73 USD	SGD 0.11 0.09 USD	SGD 0.11 0.09 USD	SGD 23.53M 17.63M USD	11.40	SGD 0.01 0.007 USD
AsiaMedic Limited 505.SI	SGD 0.02 0.01 USD	0	SGD 20.33M 15.24M USD	SGD 150.00K 112.42K USD	SGD 0.02 0.01 USD	SGD 0.02 0.01 USD	SGD 20.33M 15.24M USD	0	SGD 0.00 0 USD
Livingstone Health Holdings Limited PRH.SI	SGD 0.03 0.02 USD	0	SGD 16.99M 12.74M USD	SGD 917.60K 687.7K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 16.99M 12.74M USD	0	SGD 0.00 0 USD
Clearbridge Health Limited 1H3.SI	SGD 0.00 0.00074 USD	-50	SGD 4.30M 3.22M USD	SGD 5.53M 4.15M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 4.30M 3.22M USD	0	SGD 0.00 0 USD
Pharmesis International Ltd. BFK.SI	SGD 0.38 0.28 USD	0	SGD 12.05M 9.03M USD	SGD 11.00K 8.24K USD	SGD 0.38 0.28 USD	SGD 0.38 0.28 USD	SGD 12.05M 9.03M USD	5.42	SGD 0.07 0.05 USD
Asia Vets Holdings Ltd. 5RE.SI	SGD 0.03 0.02 USD	0	SGD 4.09M 3.07M USD	SGD 24.00K 17.99K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 4.09M 3.07M USD	0	-SGD 0.04 -0.02 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}