Quốc gia: Singapore Sàn giao dịch: SES Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (34)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (34)
SES (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (34)
Chăm sóc sức khỏe (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
-0.39
|
SGD 22.86B 17.14B USD | SGD 58.60K 43.92K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 22.86B 17.14B USD | 32.12 | SGD 0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.04 — |
+0.33
|
$4.63B — | $108.20K — | $3.02 — | $3.06 — | $4.63B — | 4.67 | $0.65 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.23 11.41 USD |
+0.4
|
SGD 3.37B 2.53B USD | SGD 123.80K 92.78K USD | SGD 15.05 11.28 USD | SGD 15.25 11.43 USD | SGD 3.37B 2.53B USD | 13.47 | SGD 1.13 0.85 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.87B 1.4B USD | SGD 1.61M 1.21M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.87B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
0
|
SGD 1.58B 1.18B USD | SGD 2.46M 1.84M USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.58B 1.18B USD | 0 | SGD 0.00 0 USD | |
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 760.90K 570.26K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+6.17
|
SGD 1.27B 955.31M USD | SGD 7.50M 5.62M USD | SGD 0.81 0.6 USD | SGD 0.86 0.64 USD | SGD 1.27B 955.31M USD | 17.19 | SGD 0.05 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 477.61M 357.95M USD | SGD 653.40K 489.69K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 104.10K 78.02K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 300.00K 224.84K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | |
| iX Biopharma Ltd. 42C.SI | SGD 0.13 0.09 USD |
-0.79
|
SGD 119.48M 89.55M USD | SGD 6.44M 4.83M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 119.48M 89.55M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 109.65M 82.18M USD | SGD 20.00K 14.99K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 109.65M 82.18M USD | 17.75 | SGD 0.02 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 67.57M 50.64M USD | SGD 354.30K 265.53K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 67.57M 50.64M USD | 0 | -SGD 0.04 -0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 61.13M 45.82M USD | SGD 137.00K 102.68K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 61.13M 45.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.68M 40.23M USD | SGD 60.00K 44.97K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | |
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
+2.17
|
SGD 48.04M 36M USD | SGD 22.00K 16.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 48.04M 36M USD | 0 | SGD 0.00 0 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
0
|
SGD 38.14M 28.58M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.14M 28.58M USD | 0 | SGD 0.00 0 USD | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.18M 23.37M USD | SGD 47.20K 35.37K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 11.75 | SGD 0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.02M 20.25M USD | SGD 341.20K 255.71K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.02 -0.01 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 23.72M 17.78M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.72M 17.78M USD | 0 | SGD 0.00 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
-6.67
|
SGD 21.48M 16.1M USD | SGD 15.19M 11.39M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 21.48M 16.1M USD | 0 | SGD 0.00 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.25M 13.68M USD | SGD 573.30K 429.66K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 151.09M 113.23M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | |
| Pharmesis International Ltd. BFK.SI | SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 2.30K 1.72K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 13.16M 9.86M USD | 5.92 | SGD 0.07 0.05 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}