국가: 싱가포르 거래소: SES 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.55 1.91 USD |
0
|
SGD 22.80B 17.09B USD | SGD 39.70K 29.75K USD | SGD 2.55 1.91 USD | SGD 2.59 1.94 USD | SGD 22.80B 17.09B USD | 31.87 | SGD 0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.02 — |
+0.67
|
$4.54B — | $270.70K — | $2.99 — | $3.06 — | $4.54B — | 4.64 | $0.65 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.49 11.61 USD |
+0.98
|
SGD 3.43B 2.57B USD | SGD 263.20K 197.26K USD | SGD 15.28 11.45 USD | SGD 15.55 11.65 USD | SGD 3.43B 2.57B USD | 13.70 | SGD 1.13 0.85 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.85B 1.38B USD | SGD 1.31M 981.34K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.85B 1.38B USD | 33.33 | SGD 0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 351.10K 263.13K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
-0.52
|
SGD 1.55B 1.16B USD | SGD 2.31M 1.73M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.55B 1.16B USD | 0 | SGD 0.00 0 USD | |
| Riverstone Holdings Limited AP4.SI | SGD 0.87 0.65 USD |
-2.79
|
SGD 1.29B 966.41M USD | SGD 4.01M 3.01M USD | SGD 0.86 0.64 USD | SGD 0.90 0.67 USD | SGD 1.29B 966.41M USD | 17.39 | SGD 0.05 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 477.61M 357.95M USD | SGD 692.60K 519.07K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
-3.03
|
SGD 184.22M 138.07M USD | SGD 24.00K 17.99K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
-3.57
|
SGD 119.96M 89.91M USD | SGD 5.10K 3.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | |
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
-5.43
|
SGD 116.61M 87.4M USD | SGD 10.13M 7.59M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 116.61M 87.4M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
0
|
SGD 111.20M 83.34M USD | SGD 218.90K 164.06K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 111.20M 83.34M USD | 18.00 | SGD 0.02 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-1.6
|
SGD 67.02M 50.23M USD | SGD 527.60K 395.41K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 67.02M 50.23M USD | 0 | -SGD 0.04 -0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
-1.01
|
SGD 61.13M 45.82M USD | SGD 116.90K 87.61K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 61.13M 45.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
+2.94
|
SGD 53.68M 40.23M USD | SGD 29.30K 21.96K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | |
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
+1.09
|
SGD 47.53M 35.62M USD | SGD 122.80K 92.03K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 47.53M 35.62M USD | 0 | SGD 0.00 0 USD | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
0
|
SGD 39.87M 29.88M USD | SGD 812.60K 609.01K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 39.87M 29.88M USD | 0 | SGD 0.00 0 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
-4.46
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 31.85M 23.87M USD | SGD 37.40K 28.03K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 31.85M 23.87M USD | 12.00 | SGD 0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 26.85M 20.12M USD | SGD 70.00K 52.46K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 26.85M 20.12M USD | 0 | -SGD 0.02 -0.01 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
+10
|
SGD 24.85M 18.62M USD | SGD 350.90K 262.98K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 24.85M 18.62M USD | 0 | SGD 0.00 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
0
|
SGD 20.46M 15.33M USD | SGD 8.00K 6K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.46M 15.33M USD | 0 | SGD 0.00 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+6.67
|
SGD 20.14M 15.09M USD | SGD 1.43M 1.07M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 20.14M 15.09M USD | 0 | SGD 0.00 0 USD | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 12.89M 9.66M USD | SGD 7.59M 5.69M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | |
| Pharmesis International Ltd. BFK.SI | SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 2.30K 1.72K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 13.16M 9.86M USD | 5.92 | SGD 0.07 0.05 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}