国：米国 取引所：NYSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $268.42 — |
+0.57
|
$249.47B — | $771.72K — | $267.53 — | $270.17 — | $249.47B — | 45.96 | $5.84 — | |
| Accenture ACN | $317.99 — |
+0.84
|
$199.07B — | $447.58K — | $316.8 — | $320.15 — | $199.07B — | 26.19 | $12.14 — | |
| Fiserv FI | $165.38 — |
+0.74
|
$91.69B — | $4.12M — | $163.75 — | $165.72 — | $91.69B — | 29.21 | $5.66 — | |
| Infosys INFY | $18.2 — |
+1.53
|
$76.12B — | $2M — | $18.15 — | $18.26 — | $76.12B — | 23.94 | $0.76 — | |
| Fidelity National Information Services FIS | $80.54 — |
+0.25
|
$42.32B — | $2.23M — | $80.02 — | $80.99 — | $42.32B — | 51.29 | $1.57 — | |
| Gartner IT | $419.76 — |
-0.34
|
$32.31B — | $179.28K — | $420.64 — | $424.92 — | $32.31B — | 26.15 | $16.05 — | |
| Wipro WIT | $2.88 — |
+0.7
|
$30.38B — | $355.47K — | $2.87 — | $2.89 — | $30.38B — | 19.16 | $0.15 — | |
| Broadridge Financial BR | $244.89 — |
+0.32
|
$28.77B — | $380.85K — | $243.37 — | $245.57 — | $28.77B — | 36.77 | $6.66 — | |
| CGI GIB | $107.65 — |
-0.11
|
$24.11B — | $175.18K — | $107.28 — | $108.39 — | $24.11B — | 19.39 | $5.55 — | |
| Leidos LDOS | $145.37 — |
+0.66
|
$18.71B — | $988.53K — | $143.83 — | $145.4 — | $18.71B — | 14.66 | $9.91 — | |
| EPAM Systems EPAM | $176.12 — |
+0.88
|
$9.98B — | $112.33K — | $174 — | $177.32 — | $9.98B — | 24.59 | $7.16 — | |
| CACI CACI | $442.98 — |
+2.51
|
$9.74B — | $93.37K — | $436.41 — | $446.72 — | $9.74B — | 20.91 | $21.18 — | |
| Kyndryl KD | $39.45 — |
-0.25
|
$9.07B — | $1.29M — | $39.15 — | $39.89 — | $9.07B — | 37.57 | $1.05 — | |
| Genpact G | $42.79 — |
+1.64
|
$7.48B — | $306.02K — | $42.27 — | $42.92 — | $7.48B — | 14.55 | $2.94 — | |
| Parsons PSN | $69.2 — |
+1.67
|
$7.4B — | $226.82K — | $68.57 — | $69.47 — | $7.4B — | 29.44 | $2.35 — | |
| Globant GLOB | $100.71 — |
+1.28
|
$4.44B — | $159.21K — | $99.72 — | $101.11 — | $4.44B — | 29.79 | $3.38 — | |
| Clarivate CLVT | $4.34 — |
-0.69
|
$2.96B — | $3.79M — | $4.32 — | $4.44 — | $2.96B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.71 — |
+1.32
|
$2.85B — | $181.82K — | $15.67 — | $15.86 — | $2.85B — | 7.47 | $2.1 — | |
| WNS (Holdings) WNS | $59.04 — |
+2.18
|
$2.58B — | $65.41K — | $58.03 — | $59.29 — | $2.58B — | 15.91 | $3.71 — | |
| ASGN Incorporated ASGN | $52.58 — |
-0.49
|
$2.3B — | $406.79K — | $52.51 — | $53.07 — | $2.3B — | 15.02 | $3.5 — | |
| N-able NABL | $8.17 — |
+0.86
|
$1.54B — | $218.82K — | $8.14 — | $8.22 — | $1.54B — | 102.06 | $0.08 — | |
| BigBear.ai BBAI | $3.95 — |
+4.83
|
$1.15B — | $31.96M — | $3.81 — | $4.03 — | $1.15B — | 0 | -$0.84 — | |
| Unisys UIS | $4.59 — |
+3.5
|
$325.84M — | $178.74K — | $4.45 — | $4.64 — | $325.84M — | 0 | -$1.03 — | |
| WidePoint WYY | $3.41 — |
-3.13
|
$33.35M — | $65.62K — | $3.4 — | $3.63 — | $33.35M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.9 — |
-5.47
|
$30.31M — | $32.68K — | $1.9 — | $2.02 — | $30.31M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}