国：米国 取引所：NYSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $314.98 — |
+0.4
|
$294.42B — | $6.04M — | $314.53 — | $324.90 — | $294.42B — | 37.58 | $8.38 — | |
| Accenture ACN | $246.53 — |
+1.64
|
$152.88B — | $2.74M — | $242.33 — | $246.97 — | $152.88B — | 20.29 | $12.15 — | |
| Infosys INFY | $17.09 — |
+0.47
|
$71.85B — | $10.92M — | $17.05 — | $17.28 — | $71.85B — | 21.63 | $0.79 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $66.23 — |
-0.23
|
$34.30B — | $2.59M — | $65.22 — | $66.39 — | $34.30B — | 206.96 | $0.32 — | |
| Broadridge Financial BR | $223.66 — |
+0.35
|
$26.11B — | $553.30K — | $222.66 — | $228.41 — | $26.11B — | 28.60 | $7.82 — | |
| Leidos LDOS | $193.02 — |
-2.64
|
$24.68B — | $864.13K — | $192.74 — | $199.31 — | $24.68B — | 18.02 | $10.71 — | |
| CGI GIB | $87.44 — |
+0.8
|
$19.13B — | $310.51K — | $86.69 — | $88.03 — | $19.13B — | 16.68 | $5.24 — | |
| Gartner IT | $230.13 — |
-0.61
|
$16.59B — | $612.81K — | $229.80 — | $233.89 — | $16.59B — | 20.08 | $11.46 — | |
| CACI CACI | $586.65 — |
-0.21
|
$12.95B — | $234.64K — | $575.06 — | $593.36 — | $12.95B — | 25.92 | $22.63 — | |
| EPAM Systems EPAM | $180.12 — |
-0.02
|
$9.95B — | $491.49K — | $179.73 — | $183.45 — | $9.95B — | 27.45 | $6.56 — | |
| Parsons PSN | $86.45 — |
-0.18
|
$9.21B — | $1.01M — | $84.99 — | $88.00 — | $9.21B — | 39.83 | $2.17 — | |
| Genpact G | $45.54 — |
+1.45
|
$7.85B — | $1.65M — | $44.76 — | $45.74 — | $7.85B — | 14.69 | $3.10 — | |
| Kyndryl KD | $26.31 — |
+2.45
|
$6.01B — | $2.56M — | $25.86 — | $26.45 — | $6.01B — | 15.38 | $1.71 — | |
| BigBear.ai BBAI | $7.17 — |
+18.32
|
$3.13B — | $179.59M — | $6.32 — | $7.40 — | $3.13B — | 0 | -$1.45 — | |
| Globant GLOB | $61.77 — |
-1.75
|
$2.72B — | $1.08M — | $61.64 — | $64.10 — | $2.72B — | 25.21 | $2.45 — | |
| DXC Technology Company DXC | $13.76 — |
+1.78
|
$2.40B — | $1.58M — | $13.48 — | $14.03 — | $2.40B — | 6.81 | $2.02 — | |
| Clarivate CLVT | $3.47 — |
-3.07
|
$2.30B — | $3.95M — | $3.45 — | $3.66 — | $2.30B — | 0 | -$0.57 — | |
| ASGN Incorporated ASGN | $45.44 — |
+1.47
|
$1.94B — | $372.27K — | $44.78 — | $45.76 — | $1.94B — | 15.40 | $2.95 — | |
| N-able NABL | $8.01 — |
+0.75
|
$1.49B — | $616.54K — | $7.89 — | $8.08 — | $1.49B — | 0 | -$0.04 — | |
| Unisys UIS | $2.79 — |
-1.06
|
$198.94M — | $348.14K — | $2.77 — | $2.86 — | $198.94M — | 0 | -$4.62 — | |
| WidePoint WYY | $6.83 — |
+0.89
|
$66.78M — | $33.33K — | $6.70 — | $7.08 — | $66.78M — | 0 | -$0.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}