国：米国 取引所：NYSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $230.33 — |
+0.44
|
$213.58B — | $3.8M — | $226.33 — | $232.35 — | $213.58B — | 39.37 | $5.85 — | |
| Accenture ACN | $293.57 — |
+0.74
|
$183.78B — | $1.21M — | $289.02 — | $293.71 — | $183.78B — | 24.22 | $12.12 — | |
| Fiserv FI | $178.95 — |
+1.16
|
$99.96B — | $5.04M — | $177.58 — | $182.07 — | $99.96B — | 31.72 | $5.64 — | |
| Infosys INFY | $17.34 — |
-0.14
|
$71.83B — | $4.14M — | $17.26 — | $17.43 — | $71.83B — | 22.80 | $0.76 — | |
| Fidelity National Information Services FIS | $79.67 — |
-0.25
|
$42.2B — | $1.71M — | $78.58 — | $79.7 — | $42.2B — | 56.10 | $1.42 — | |
| Gartner IT | $416.58 — |
-0.3
|
$32.1B — | $369.4K — | $411.2 — | $417.8 — | $32.1B — | 26.03 | $16 — | |
| Wipro WIT | $2.84 — |
-0.35
|
$29.71B — | $3.9M — | $2.79 — | $2.86 — | $29.71B — | 18.93 | $0.15 — | |
| Broadridge Financial BR | $238.04 — |
-0.04
|
$27.85B — | $146.39K — | $235.69 — | $239.58 — | $27.85B — | 37.30 | $6.38 — | |
| CGI GIB | $105.69 — |
+0.12
|
$23.69B — | $150.8K — | $105.31 — | $106.65 — | $23.69B — | 19.35 | $5.46 — | |
| Leidos LDOS | $145.93 — |
+0.25
|
$18.71B — | $706.41K — | $144.41 — | $146.88 — | $18.71B — | 15.84 | $9.21 — | |
| CACI CACI | $449.8 — |
-1.5
|
$10.08B — | $298.3K — | $446.24 — | $460.15 — | $10.08B — | 21.22 | $21.19 — | |
| EPAM Systems EPAM | $158.84 — |
+0.51
|
$8.99B — | $201.93K — | $155.22 — | $159.74 — | $8.99B — | 20.26 | $7.84 — | |
| Genpact G | $47.88 — |
+0.13
|
$8.37B — | $226.01K — | $47.29 — | $48.04 — | $8.37B — | 16.80 | $2.85 — | |
| Kyndryl KD | $32.01 — |
+0.76
|
$7.45B — | $774.06K — | $31.41 — | $32.07 — | $7.45B — | 55.18 | $0.58 — | |
| Parsons PSN | $67.65 — |
+0.48
|
$7.22B — | $630.05K — | $66.64 — | $68.04 — | $7.22B — | 31.91 | $2.12 — | |
| Globant GLOB | $119.11 — |
+0.64
|
$5.25B — | $380.1K — | $117.37 — | $120.06 — | $5.25B — | 32.01 | $3.72 — | |
| DXC Technology Company DXC | $15.35 — |
-0.1
|
$2.78B — | $302.5K — | $15.06 — | $15.38 — | $2.78B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $60.16 — |
+0.33
|
$2.62B — | $320.5K — | $59.5 — | $61.18 — | $2.62B — | 21.95 | $2.74 — | |
| Clarivate CLVT | $3.63 — |
+3.57
|
$2.5B — | $5.77M — | $3.47 — | $3.64 — | $2.5B — | 0 | -$0.96 — | |
| ASGN Incorporated ASGN | $51.62 — |
-0.28
|
$2.27B — | $456.99K — | $49.63 — | $51.74 — | $2.27B — | 14.74 | $3.5 — | |
| N-able NABL | $6.96 — |
+3.73
|
$1.32B — | $456.92K — | $6.63 — | $6.98 — | $1.32B — | 43.50 | $0.16 — | |
| BigBear.ai BBAI | $3.59 — |
+23.2
|
$1.04B — | $101.64M — | $2.91 — | $3.63 — | $1.04B — | 0 | -$1.27 — | |
| Unisys UIS | $4.09 — |
+0.62
|
$290.31M — | $112.37K — | $4.01 — | $4.11 — | $290.31M — | 0 | -$2.79 — | |
| WidePoint WYY | $3.33 — |
+2.42
|
$32.57M — | $12.52K — | $2.96 — | $3.33 — | $32.57M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.98 — |
+3.66
|
$31.59M — | $89.62K — | $1.9 — | $2.06 — | $31.59M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}