国：米国 取引所：NYSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $265.72 — |
-0.36
|
$246.96B — | $393.81K — | $265.26 — | $266.5 — | $246.96B — | 45.50 | $5.84 — | |
| Accenture ACN | $310.64 — |
-3.89
|
$194.47B — | $509.89K — | $309.8 — | $317.42 — | $194.47B — | 25.63 | $12.12 — | |
| Fiserv FI | $161.88 — |
+1.73
|
$89.75B — | $1.07M — | $159.5 — | $163.23 — | $89.75B — | 28.65 | $5.65 — | |
| Infosys INFY | $18.72 — |
+1.41
|
$78.19B — | $8.08M — | $18.61 — | $18.79 — | $78.19B — | 24.63 | $0.76 — | |
| Fidelity National Information Services FIS | $78.71 — |
+0.85
|
$41.35B — | $2.82M — | $77.8 — | $78.8 — | $41.35B — | 50.13 | $1.57 — | |
| Gartner IT | $444.09 — |
-0.54
|
$34.18B — | $57.87K — | $443.57 — | $446.65 — | $34.18B — | 27.70 | $16.03 — | |
| Wipro WIT | $2.94 — |
-2.17
|
$30.72B — | $377.16K — | $2.92 — | $2.96 — | $30.72B — | 19.56 | $0.15 — | |
| Broadridge Financial BR | $240.5 — |
+0.07
|
$28.25B — | $37.59K — | $239.78 — | $240.5 — | $28.25B — | 36.11 | $6.66 — | |
| CGI GIB | $107 — |
-0.74
|
$23.99B — | $16.09K — | $106.99 — | $107.37 — | $23.99B — | 19.56 | $5.47 — | |
| Leidos LDOS | $156.53 — |
-0.15
|
$20.15B — | $75.06K — | $155.39 — | $156.53 — | $20.15B — | 15.77 | $9.92 — | |
| CACI CACI | $476.59 — |
-0.08
|
$10.48B — | $5.56K — | $472.11 — | $477.31 — | $10.48B — | 22.50 | $21.18 — | |
| EPAM Systems EPAM | $177.63 — |
-3.83
|
$10.06B — | $124.92K — | $177 — | $180.24 — | $10.06B — | 24.84 | $7.15 — | |
| Kyndryl KD | $40.73 — |
-1.16
|
$9.48B — | $2.07M — | $40.25 — | $41.09 — | $9.48B — | 38.79 | $1.05 — | |
| Genpact G | $43.4 — |
-1.07
|
$7.59B — | $50.5K — | $43.18 — | $43.9 — | $7.59B — | 14.76 | $2.94 — | |
| Parsons PSN | $68.18 — |
-0.1
|
$7.29B — | $72.55K — | $67.88 — | $68.44 — | $7.29B — | 29.01 | $2.35 — | |
| Globant GLOB | $95.33 — |
-28.24
|
$4.2B — | $2.08M — | $88.03 — | $96.16 — | $4.2B — | 25.62 | $3.72 — | |
| Clarivate CLVT | $4.26 — |
-1.28
|
$2.91B — | $90.31K — | $4.26 — | $4.39 — | $2.91B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.73 — |
-1.81
|
$2.85B — | $95.51K — | $15.45 — | $15.93 — | $2.85B — | 7.49 | $2.1 — | |
| ASGN Incorporated ASGN | $56 — |
+1.78
|
$2.45B — | $521.03K — | $54.71 — | $56.21 — | $2.45B — | 16.00 | $3.5 — | |
| WNS (Holdings) WNS | $55.67 — |
+0.19
|
$2.43B — | $51.59K — | $55.37 — | $55.99 — | $2.43B — | 15.00 | $3.71 — | |
| N-able NABL | $8.15 — |
+0.87
|
$1.54B — | $1.21M — | $8.12 — | $8.28 — | $1.54B — | 101.87 | $0.08 — | |
| BigBear.ai BBAI | $3.75 — |
+2.9
|
$1.09B — | $5.19M — | $3.66 — | $3.79 — | $1.09B — | 0 | -$0.84 — | |
| Unisys UIS | $5.45 — |
-0.55
|
$387.32M — | $66.8K — | $5.44 — | $5.56 — | $387.32M — | 0 | -$1.03 — | |
| WidePoint WYY | $4.07 — |
-23.3
|
$39.82M — | $125.79K — | $3.5 — | $4.07 — | $39.82M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.98 — |
+7.59
|
$31.58M — | $11.21K — | $1.94 — | $1.98 — | $31.58M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}