国：米国 取引所：NYSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $291.93 — |
+0.3
|
$271.32B — | $2.42M — | $290.17 — | $292.91 — | $271.32B — | 49.90 | $5.85 — | |
| Accenture ACN | $296.08 — |
+0.5
|
$184.41B — | $2.77M — | $292.6 — | $296.96 — | $184.41B — | 23.53 | $12.58 — | |
| Fiserv FI | $171.36 — |
+0.59
|
$95.01B — | $2.51M — | $169.35 — | $171.54 — | $95.01B — | 30.32 | $5.65 — | |
| Infosys INFY | $18.6 — |
+0.49
|
$78.23B — | $14.33M — | $18.52 — | $18.67 — | $78.23B — | 24.47 | $0.76 — | |
| Fidelity National Information Services FIS | $80 — |
-0.9
|
$42.03B — | $3.44M — | $79.24 — | $80.93 — | $42.03B — | 50.95 | $1.57 — | |
| Wipro WIT | $3.09 — |
+0.32
|
$32.92B — | $4.59M — | $3.07 — | $3.09 — | $32.92B — | 20.59 | $0.15 — | |
| Gartner IT | $404.6 — |
+0.49
|
$31.14B — | $895.78K — | $398.47 — | $404.65 — | $31.14B — | 25.25 | $16.02 — | |
| Broadridge Financial BR | $239.17 — |
+0.42
|
$28.09B — | $394.78K — | $236.97 — | $239.58 — | $28.09B — | 35.96 | $6.65 — | |
| CGI GIB | $104.08 — |
+0.56
|
$23.34B — | $289.34K — | $103.61 — | $104.32 — | $23.34B — | 18.75 | $5.55 — | |
| Leidos LDOS | $155.68 — |
+1.12
|
$20.04B — | $1.25M — | $153.32 — | $157.34 — | $20.04B — | 15.69 | $9.92 — | |
| CACI CACI | $465.37 — |
+0.97
|
$10.23B — | $183.95K — | $457.39 — | $469.13 — | $10.23B — | 21.98 | $21.17 — | |
| EPAM Systems EPAM | $174 — |
+0.52
|
$9.86B — | $375.74K — | $172.93 — | $176.37 — | $9.86B — | 24.33 | $7.15 — | |
| Kyndryl KD | $41.79 — |
+1.26
|
$9.67B — | $2.02M — | $41.6 — | $42.32 — | $9.67B — | 39.80 | $1.05 — | |
| Parsons PSN | $71.25 — |
+4
|
$7.61B — | $1.83M — | $69.18 — | $72.33 — | $7.61B — | 30.31 | $2.35 — | |
| Genpact G | $42.25 — |
+1.26
|
$7.39B — | $592.75K — | $41.72 — | $42.39 — | $7.39B — | 14.36 | $2.94 — | |
| Globant GLOB | $91.52 — |
+2.95
|
$4.03B — | $1.06M — | $88.1 — | $91.54 — | $4.03B — | 27.07 | $3.38 — | |
| Clarivate CLVT | $4.4 — |
+6.02
|
$3.01B — | $10.79M — | $4.13 — | $4.45 — | $3.01B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.2 — |
+1.47
|
$2.76B — | $1.37M — | $15.01 — | $15.31 — | $2.76B — | 7.23 | $2.1 — | |
| WNS (Holdings) WNS | $59.17 — |
+2.99
|
$2.58B — | $716.31K — | $56.71 — | $59.3 — | $2.58B — | 15.94 | $3.71 — | |
| ASGN Incorporated ASGN | $50.24 — |
+0.7
|
$2.2B — | $672.89K — | $49.36 — | $50.59 — | $2.2B — | 14.35 | $3.5 — | |
| BigBear.ai BBAI | $5.8 — |
+20.58
|
$1.69B — | $268.24M — | $4.83 — | $5.89 — | $1.69B — | 0 | -$0.84 — | |
| N-able NABL | $7.82 — |
+0.77
|
$1.48B — | $768.88K — | $7.68 — | $7.9 — | $1.48B — | 97.75 | $0.08 — | |
| Unisys UIS | $4.61 — |
-0.22
|
$328.33M — | $424.77K — | $4.52 — | $4.64 — | $328.33M — | 0 | -$1.03 — | |
| WidePoint WYY | $3.34 — |
-2.62
|
$33.55M — | $103.81K — | $3.3 — | $3.55 — | $33.55M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $2.02 — |
+1.51
|
$32.23M — | $35.07K — | $1.96 — | $2.04 — | $32.23M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}