Country: United States Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $208.44 — |
-0.38
|
$122.08B — | $317K — | $207.86 — | $209.5 — | $122.08B — | 21.33 | $9.77 — | |
| Chubb CB | $266.77 — |
-2.74
|
$108.32B — | $953.12K — | $266.29 — | $275.37 — | $108.32B — | 11.86 | $22.49 — | |
| The Travelers Companies TRV | $217.01 — |
-1.23
|
$49.69B — | $199.17K — | $217.01 — | $220.17 — | $49.69B — | 16.11 | $13.47 — | |
| The Allstate ALL | $168.24 — |
-0.75
|
$44.4B — | $199.66K — | $167.56 — | $169.75 — | $44.4B — | 36.73 | $4.58 — | |
| The Allstate Corporation ALL-PH | $22.34 — |
-0.04
|
$34.66B — | $72.96K — | $22.02 — | $22.35 — | $34.66B — | 1.85 | $12.04 — | |
| Markel MKL | $1,644.99 — |
-1.1
|
$21.39B — | $12.96K — | $1,627.28 — | $1,655.77 — | $21.39B — | 8.88 | $185.12 — | |
| W. R. Berkley WRB | $78.84 — |
-0.59
|
$20.16B — | $126.43K — | $78.72 — | $79.59 — | $20.16B — | 14.00 | $5.63 — | |
| CNA Financial CNA | $44.8 — |
-1.06
|
$12.15B — | $86.09K — | $44.8 — | $45.28 — | $12.15B — | 9.78 | $4.58 — | |
| American Financial AFG | $133.16 — |
-0.29
|
$11.17B — | $45.12K — | $132.49 — | $133.68 — | $11.17B — | 12.75 | $10.44 — | |
| Kinsale Capital KNSL | $386.12 — |
-1.23
|
$8.99B — | $45.56K — | $385.16 — | $392.81 — | $8.99B — | 25.65 | $15.05 — | |
| RLI RLI | $148.16 — |
-0.41
|
$6.77B — | $14.26K — | $147.73 — | $148.47 — | $6.77B — | 20.49 | $7.23 — | |
| The Hanover Insurance THG | $137.03 — |
-0.39
|
$4.93B — | $28.06K — | $136.76 — | $137.81 — | $4.93B — | 30.86 | $4.44 — | |
| White Mountains Insurance WTM | $1,764.57 — |
0
|
$4.53B — | $1.37K — | $1,760.7 — | $1,781.58 — | $4.53B — | 7.98 | $221.1 — | |
| Kemper KMPR | $60.27 — |
-0.95
|
$3.88B — | $40.52K — | $59.91 — | $60.88 — | $3.88B — | 0 | -$1.9 — | |
| Mercury General MCY | $58.61 — |
+0.7
|
$3.25B — | $46.72K — | $57.82 — | $58.83 — | $3.25B — | 15.06 | $3.89 — | |
| Hagerty HGTY | $8.8 — |
+1.09
|
$2.96B — | $17.35K — | $8.75 — | $8.84 — | $2.96B — | 109.93 | $0.08 — | |
| Stewart Information Services STC | $64.94 — |
+0.45
|
$1.79B — | $6.35K — | $64.31 — | $64.94 — | $1.79B — | 42.72 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.92 — |
-0.24
|
$1.55B — | $1.31K — | $25.87 — | $25.92 — | $1.55B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.5 — |
-1
|
$1.41B — | $49.72K — | $34.42 — | $34.96 — | $1.41B — | 21.97 | $1.57 — | |
| Lemonade LMND | $17.62 — |
-1.95
|
$1.24B — | $377.16K — | $17.58 — | $18.12 — | $1.24B — | 0 | -$3.12 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.3 — |
-0.29
|
$1.21B — | $1.62K — | $20.25 — | $20.3 — | $1.21B — | 0 | -$0.24 — | |
| HCI HCI | $100.25 — |
+0.27
|
$1.05B — | $31.19K — | $99.95 — | $100.85 — | $1.05B — | 10.13 | $9.89 — | |
| ProAssurance PRA | $14.59 — |
-1.65
|
$744.01M — | $33.06K — | $14.58 — | $14.75 — | $744.01M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $20.8 — |
+1.07
|
$598.19M — | $22.67K — | $20.54 — | $20.82 — | $598.19M — | 8.09 | $2.57 — | |
| Heritage Insurance HRTG | $9.44 — |
0
|
$289.21M — | $124.96K — | $9.36 — | $9.5 — | $289.21M — | 5.72 | $1.65 — | |
| The Allstate Corporation ALL-PI | $21.4 — |
+0.9
|
$0 — | $5.34K — | $21.19 — | $21.4 — | $0 — | 1.77 | $12.04 — | |
| Argo ARGO-PA | $24.7 — |
+0.2
|
$0 — | $700 — | $24.7 — | $24.71 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.07 — |
-0.5
|
$0 — | $1.76K — | $19.93 — | $20.14 — | $0 — | 0 | -$0.24 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.25 — |
-0.09
|
$438.74M — | $1.07K — | $31.76 — | $32.25 — | $438.74M — | 13.00 | $2.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}