Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $41.98 — |
+1.82
|
$48.41B — | $5.94M — | $41.42 — | $42.08 — | $48.41B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $67.71 — |
+0.58
|
$33.73B — | $1.29M — | $67.48 — | $68.12 — | $33.73B — | 85.70 | $0.79 — | |
| Barrick Gold GOLD | $17.02 — |
+0.47
|
$29.88B — | $10.79M — | $17.01 — | $17.18 — | $29.88B — | 20.75 | $0.82 — | |
| Wheaton Precious Metals WPM | $56.41 — |
+1.31
|
$25.57B — | $1.02M — | $55.71 — | $56.47 — | $25.57B — | 43.39 | $1.3 — | |
| Franco-Nevada FNV | $122.01 — |
+0.64
|
$23.46B — | $393.92K — | $121.8 — | $123.3 — | $23.46B — | 0 | -$2.5 — | |
| Gold Fields GFI | $16.05 — |
+1.71
|
$14.37B — | $1.38M — | $15.94 — | $16.16 — | $14.37B — | 20.31 | $0.79 — | |
| AngloGold Ashanti AU | $24.3 — |
+2.62
|
$10.2B — | $1.21M — | $24.1 — | $24.43 — | $10.2B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $8.07 — |
+2.41
|
$9.92B — | $10.67M — | $7.96 — | $8.1 — | $9.92B — | 22.41 | $0.36 — | |
| Pan American Silver PAAS | $21.04 — |
+1.01
|
$7.64B — | $4.35M — | $20.96 — | $21.39 — | $7.64B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.59 — |
+0.24
|
$6.6B — | $1.07M — | $16.54 — | $16.83 — | $6.6B — | 31.90 | $0.52 — | |
| Harmony Gold Mining Company HMY | $9.25 — |
+1.2
|
$5.83B — | $3.21M — | $9.18 — | $9.41 — | $5.83B — | 11.85 | $0.78 — | |
| Sibanye Stillwater SBSW | $5.22 — |
+2.55
|
$3.69B — | $4.18M — | $5.21 — | $5.33 — | $3.69B — | 0 | -$2.91 — | |
| B2Gold BTG | $2.76 — |
+0.73
|
$3.6B — | $5.49M — | $2.74 — | $2.81 — | $3.6B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $15.59 — |
+1.63
|
$3.18B — | $741.75K — | $15.5 — | $15.64 — | $3.18B — | 25.55 | $0.61 — | |
| Osisko Gold Royalties OR | $16.24 — |
+0.93
|
$3.02B — | $428.08K — | $16.18 — | $16.39 — | $3.02B — | 0 | -$0.21 — | |
| IAMGOLD IAG | $4 — |
+3.36
|
$2.28B — | $20.61M — | $3.95 — | $4.06 — | $2.28B — | 14.28 | $0.28 — | |
| Coeur Mining CDE | $5.44 — |
+1.3
|
$2.17B — | $4.03M — | $5.41 — | $5.62 — | $2.17B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.57 — |
+1.27
|
$2.15B — | $1.59M — | $5.54 — | $5.66 — | $2.15B — | 0 | -$0.1 — | |
| Fortuna Silver Mines FSM | $6.08 — |
+5.01
|
$1.86B — | $8.52M — | $5.88 — | $6.12 — | $1.86B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $5.8 — |
+0.52
|
$1.73B — | $862.81K — | $5.77 — | $5.86 — | $1.73B — | 72.50 | $0.08 — | |
| New Gold NGD | $1.97 — |
+4.23
|
$1.56B — | $5.74M — | $1.91 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $7.02 — |
+2.03
|
$1.5B — | $327.57K — | $6.96 — | $7.1 — | $1.5B — | 27.00 | $0.26 — | |
| Orla Mining ORLA | $4.16 — |
+2.97
|
$1.32B — | $489.25K — | $4.03 — | $4.16 — | $1.32B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $14.76 — |
+2.57
|
$1.29B — | $283.6K — | $14.55 — | $14.8 — | $1.29B — | 0 | -$0.23 — | |
| NovaGold Resources NG | $3.6 — |
+1.98
|
$1.2B — | $758.46K — | $3.55 — | $3.64 — | $1.2B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $8.8 — |
+0.46
|
$758.12M — | $169.09K — | $8.7 — | $8.85 — | $758.12M — | 10.86 | $0.81 — | |
| Galiano Gold GAU | $1.83 — |
+2.81
|
$465.05M — | $1.92M — | $1.79 — | $1.85 — | $465.05M — | 30.50 | $0.06 — | |
| Caledonia Mining CMCL | $10.32 — |
-0.1
|
$198.09M — | $38.61K — | $10.22 — | $10.45 — | $198.09M — | 0 | -$0.24 — | |
| Contango Ore CTGO | $20.27 — |
-1.98
|
$195.23M — | $17.55K — | $20.05 — | $20.68 — | $195.23M — | 0 | -$7.04 — | |
| GoldMining GLDG | $0.89 — |
+2.32
|
$167.01M — | $225.51K — | $0.8599 — | $0.9 — | $167.01M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.67 — |
-1.93
|
$133.77M — | $45.45K — | $0.67 — | $0.6899 — | $133.77M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.45 — |
+2.21
|
$126.49M — | $330.5K — | $0.45 — | $0.46 — | $126.49M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $9.28 — |
-2.32
|
$118.23M — | $63.2K — | $9.15 — | $9.5 — | $118.23M — | 37.11 | $0.25 — | |
| Vista Gold VGZ | $0.53 — |
+2.49
|
$64.24M — | $150.83K — | $0.51 — | $0.53 — | $64.24M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.5 — |
+7.38
|
$45.82M — | $369.97K — | $0.4699 — | $0.51 — | $45.82M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+3.31
|
$30.26M — | $127.18K — | $0.46 — | $0.4799 — | $30.26M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}