Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont NEM | $41.98 — |
+1.82
|
$48.41B — | $6.23M — | $41.42 — | $42.08 — | $48.41B — | 0 | -$3.27 — | |
Agnico Eagle Mines AEM | $67.71 — |
+0.58
|
$34.2B — | $1.66M — | $67.48 — | $68.14 — | $34.2B — | 85.70 | $0.79 — | |
Barrick Gold GOLD | $17.02 — |
+0.47
|
$30.36B — | $13.89M — | $17.01 — | $17.18 — | $30.36B — | 20.75 | $0.82 — | |
Wheaton Precious Metals WPM | $56.41 — |
+1.31
|
$25.57B — | $1.02M — | $55.71 — | $56.51 — | $25.57B — | 43.39 | $1.3 — | |
Franco-Nevada FNV | $122.01 — |
+0.64
|
$23.67B — | $394.2K — | $121.8 — | $123.3 — | $23.67B — | 0 | -$2.5 — | |
Gold Fields GFI | $16.05 — |
+1.71
|
$14.37B — | $1.38M — | $15.93 — | $16.16 — | $14.37B — | 20.31 | $0.79 — | |
AngloGold Ashanti AU | $24.3 — |
+2.62
|
$10.2B — | $1.21M — | $24.09 — | $24.43 — | $10.2B — | 0 | -$0.56 — | |
Kinross Gold KGC | $8.07 — |
+2.41
|
$9.99B — | $11.94M — | $7.95 — | $8.1 — | $9.99B — | 22.41 | $0.36 — | |
Pan American Silver PAAS | $21.04 — |
+1.01
|
$7.95B — | $4.36M — | $20.96 — | $21.39 — | $7.95B — | 0 | -$0.48 — | |
Alamos Gold AGI | $16.59 — |
+0.24
|
$6.68B — | $1.31M — | $16.54 — | $16.83 — | $6.68B — | 31.90 | $0.52 — | |
Harmony Gold Mining Company HMY | $9.25 — |
+1.2
|
$5.81B — | $3.21M — | $9.18 — | $9.41 — | $5.81B — | 11.85 | $0.78 — | |
B2Gold BTG | $2.76 — |
+0.73
|
$3.72B — | $5.49M — | $2.74 — | $2.81 — | $3.72B — | 0 | -$0.04 — | |
Sibanye Stillwater SBSW | $5.22 — |
+2.55
|
$3.69B — | $4.18M — | $5.21 — | $5.33 — | $3.69B — | 0 | -$2.91 — | |
Eldorado Gold EGO | $15.59 — |
+1.63
|
$3.18B — | $1.01M — | $15.5 — | $15.64 — | $3.18B — | 25.55 | $0.61 — | |
Osisko Gold Royalties OR | $16.24 — |
+0.93
|
$3.02B — | $428.08K — | $16.16 — | $16.39 — | $3.02B — | 0 | -$0.21 — | |
IAMGOLD IAG | $4 — |
+3.36
|
$2.33B — | $20.91M — | $3.95 — | $4.06 — | $2.33B — | 14.28 | $0.28 — | |
Equinox Gold EQX | $5.57 — |
+1.27
|
$2.2B — | $1.59M — | $5.54 — | $5.66 — | $2.2B — | 0 | -$0.1 — | |
Coeur Mining CDE | $5.44 — |
+1.3
|
$2.17B — | $4.81M — | $5.41 — | $5.62 — | $2.17B — | 0 | -$0.3 — | |
Fortuna Silver Mines FSM | $6.08 — |
+5.01
|
$1.91B — | $9.22M — | $5.85 — | $6.14 — | $1.91B — | 0 | -$0.12 — | |
Sandstorm Gold SAND | $5.8 — |
+0.52
|
$1.76B — | $863.02K — | $5.77 — | $5.87 — | $1.76B — | 72.50 | $0.08 — | |
New Gold NGD | $1.97 — |
+4.23
|
$1.61B — | $5.8M — | $1.91 — | $2.01 — | $1.61B — | 0 | -$0.1 — | |
Centerra Gold CGAU | $7.02 — |
+2.03
|
$1.53B — | $327.59K — | $6.96 — | $7.11 — | $1.53B — | 27.00 | $0.26 — | |
Orla Mining ORLA | $4.16 — |
+2.97
|
$1.32B — | $489.35K — | $4.03 — | $4.16 — | $1.32B — | 0 | -$0.09 — | |
Seabridge Gold SA | $14.76 — |
+2.57
|
$1.29B — | $300.98K — | $14.55 — | $14.81 — | $1.29B — | 0 | -$0.23 — | |
NovaGold Resources NG | $3.6 — |
+1.98
|
$1.2B — | $760.96K — | $3.55 — | $3.65 — | $1.2B — | 0 | -$0.14 — | |
DRDGOLD DRD | $8.8 — |
+0.46
|
$758.12M — | $170.09K — | $8.7 — | $8.85 — | $758.12M — | 10.86 | $0.81 — | |
Galiano Gold GAU | $1.83 — |
+2.81
|
$465.05M — | $1.93M — | $1.79 — | $1.85 — | $465.05M — | 30.50 | $0.06 — | |
Caledonia Mining CMCL | $10.32 — |
-0.1
|
$198.09M — | $39.19K — | $10.22 — | $10.45 — | $198.09M — | 0 | -$0.24 — | |
Contango Ore CTGO | $20.27 — |
-1.98
|
$195.23M — | $17.78K — | $20.05 — | $20.68 — | $195.23M — | 0 | -$7.04 — | |
GoldMining GLDG | $0.89 — |
+2.32
|
$167.79M — | $225.59K — | $0.8599 — | $0.9 — | $167.79M — | 0 | -$0.1 — | |
International Tower Hill Mines THM | $0.67 — |
-1.93
|
$135.86M — | $45.45K — | $0.67 — | $0.6899 — | $135.86M — | 0 | -$0.02 — | |
TRX Gold TRX | $0.45 — |
+2.21
|
$132.77M — | $330.56K — | $0.45 — | $0.46 — | $132.77M — | 0 | $0 — | |
Idaho Strategic Resources IDR | $9.28 — |
-2.32
|
$118.23M — | $63.41K — | $9.15 — | $9.5 — | $118.23M — | 37.11 | $0.25 — | |
Vista Gold VGZ | $0.53 — |
+2.49
|
$64.24M — | $150.84K — | $0.51 — | $0.53 — | $64.24M — | 0 | -$0.04 — | |
Gold Resource GORO | $0.5 — |
+7.38
|
$45.82M — | $370.9K — | $0.4699 — | $0.51 — | $45.82M — | 0 | -$0.22 — | |
Paramount Gold Nevada PZG | $0.4799 — |
+3.31
|
$30.26M — | $127.2K — | $0.44 — | $0.4799 — | $30.26M — | 0 | -$0.12 — | |
Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}