Country: Italy Exchange: Milan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (30)
- {{country.name}}
- All countries
- Italy (30)
Milan (30)
- {{item.name}}
- All exchanges
- Milan (30)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.7 52.14 USD |
-0.83
|
$9.85B 10.76B USD | $181.15K 198.03K USD | $47.68 52.12 USD | $48.24 52.73 USD | $9.85B 10.76B USD | 25.64 | $1.86 2.03 USD | |
| Amplifon S.p.A. AMP.MI | $33.68 36.82 USD |
-0.27
|
$7.62B 8.33B USD | $335.23K 366.45K USD | $33.52 36.64 USD | $34.04 37.21 USD | $7.62B 8.33B USD | 47.43 | $0.71 0.78 USD | |
| DiaSorin S.p.A. DIA.MI | $100.75 110.13 USD |
+2.16
|
$5.37B 5.87B USD | $170.28K 186.14K USD | $97.82 106.93 USD | $101.35 110.79 USD | $5.37B 5.87B USD | 34.15 | $2.95 3.22 USD | |
| Philogen S.p.A. PHIL.MI | $21 22.96 USD |
+2.44
|
$846.08M 924.88M USD | $51.27K 56.04K USD | $20.4 22.3 USD | $21.4 23.39 USD | $846.08M 924.88M USD | 0 | -$0.15 -0.1 USD | |
| EL.En. S.p.A. ELN.MI | $9.99 10.92 USD |
-3.1
|
$799.52M 873.99M USD | $359.06K 392.5K USD | $9.89 10.81 USD | $10.37 11.34 USD | $799.52M 873.99M USD | 17.83 | $0.56 0.61 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.3 53.89 USD |
+0.41
|
$474.02M 518.17M USD | $9.79K 10.71K USD | $48 52.47 USD | $49.95 54.6 USD | $474.02M 518.17M USD | 44.01 | $1.12 1.22 USD | |
| Safilo Group S.p.A. SFL.MI | $1.14 1.25 USD |
-1.38
|
$471.83M 515.78M USD | $332.8K 363.8K USD | $1.14 1.25 USD | $1.18 1.29 USD | $471.83M 515.78M USD | 0 | -$0.06 -0.06 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.1 5.57 USD |
-0.78
|
$451.5M 493.55M USD | $12.72K 13.9K USD | $5.04 5.51 USD | $5.18 5.66 USD | $451.5M 493.55M USD | 28.33 | $0.18 0.2 USD | |
| GPI S.p.A. GPI.MI | $12.1 13.23 USD |
-1.79
|
$348.61M 381.07M USD | $9.55K 10.43K USD | $12.02 13.14 USD | $12.5 13.66 USD | $348.61M 381.07M USD | 134.44 | $0.09 0.1 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.94 4.31 USD |
-1.5
|
$44.77M 48.94M USD | $8.25K 9.02K USD | $3.92 4.29 USD | $3.96 4.33 USD | $44.77M 48.94M USD | 7.87 | $0.5 0.55 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.85 8.58 USD |
0
|
$41.91M 45.81M USD | $2.45K 2.68K USD | $7.7 8.42 USD | $7.85 8.58 USD | $41.91M 45.81M USD | 8.17 | $0.96 1.05 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.14 1.25 USD |
-2.56
|
$24.86M 27.17M USD | $17K 18.58K USD | $1.14 1.25 USD | $1.19 1.3 USD | $24.86M 27.17M USD | 0 | -$0.22 -0.2 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+1.03
|
$11.69M 12.77M USD | $21.6K 23.61K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.69M 12.77M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.89 0.97 USD |
-3.8
|
$5.31M 5.8M USD | $22.5K 24.6K USD | $0.89 0.97 USD | $0.9 0.98 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $119 130.08 USD |
-2.46
|
$22.52M 24.61M USD | $198 216.44 USD | $117.5 128.44 USD | $120 131.18 USD | $22.52M 24.61M USD | 13.67 | $8.7 9.51 USD | |
| EuKedos S.p.A. EUK.MI | $0.8399 0.91 USD |
-1.76
|
$18.99M 20.76M USD | $444 485.35 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $18.99M 20.76M USD | 41.75 | $0.02 0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}