Country: Italy Exchange: Milan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (30)
- {{country.name}}
- All countries
- Italy (30)
Milan (30)
- {{item.name}}
- All exchanges
- Milan (30)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.35 55.04 USD |
-0.4
|
$10.39B 11.36B USD | $120.15K 131.34K USD | $50.3 54.98 USD | $50.95 55.7 USD | $10.39B 11.36B USD | 27.06 | $1.86 2.03 USD | |
| Amplifon S.p.A. AMP.MI | $34.54 37.76 USD |
+1.38
|
$7.79B 8.51B USD | $323.66K 353.8K USD | $33.99 37.16 USD | $34.6 37.82 USD | $7.79B 8.51B USD | 50.05 | $0.69 0.75 USD | |
| DiaSorin S.p.A. DIA.MI | $99.94 109.25 USD |
-0.95
|
$5.33B 5.83B USD | $77.61K 84.84K USD | $99.78 109.07 USD | $101.4 110.84 USD | $5.33B 5.83B USD | 33.87 | $2.95 3.22 USD | |
| EL.En. S.p.A. ELN.MI | $9.73 10.64 USD |
-0.92
|
$778.66M 851.19M USD | $359.81K 393.32K USD | $9.53 10.41 USD | $9.93 10.85 USD | $778.66M 851.19M USD | 17.37 | $0.56 0.61 USD | |
| Philogen S.p.A. PHIL.MI | $18.1 19.79 USD |
+0.56
|
$729.24M 797.16M USD | $4.23K 4.62K USD | $17.6 19.24 USD | $18.1 19.79 USD | $729.24M 797.16M USD | 0 | -$0.15 -0.1 USD | |
| Safilo Group S.p.A. SFL.MI | $1.24 1.36 USD |
+1.31
|
$514.05M 561.92M USD | $373.97K 408.8K USD | $1.23 1.35 USD | $1.25 1.37 USD | $514.05M 561.92M USD | 0 | -$0.06 -0.06 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.25 52.74 USD |
+0.52
|
$463.92M 507.13M USD | $7.44K 8.13K USD | $47.5 51.92 USD | $48.5 53.02 USD | $463.92M 507.13M USD | 46.39 | $1.04 1.14 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.06 5.53 USD |
+1.2
|
$447.98M 489.7M USD | $24.04K 26.28K USD | $5 5.47 USD | $5.1 5.57 USD | $447.98M 489.7M USD | 28.11 | $0.18 0.2 USD | |
| GPI S.p.A. GPI.MI | $13.04 14.25 USD |
-0.76
|
$375.69M 410.68M USD | $11.91K 13.02K USD | $13 14.21 USD | $13.16 14.39 USD | $375.69M 410.68M USD | 144.88 | $0.09 0.1 USD | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
0
|
$42.73M 46.71M USD | $6.73K 7.35K USD | $7.9 8.64 USD | $8.1 8.85 USD | $42.73M 46.71M USD | 8.33 | $0.96 1.05 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.68 4.02 USD |
-1.08
|
$41.81M 45.71M USD | $750 819.85 USD | $3.68 4.02 USD | $3.72 4.07 USD | $41.81M 45.71M USD | 7.36 | $0.5 0.55 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.2 1.31 USD |
-2.44
|
$26.17M 28.6M USD | $20K 21.86K USD | $1.2 1.31 USD | $1.24 1.36 USD | $26.17M 28.6M USD | 60.00 | $0.02 0.02 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+0.99
|
$12.1M 13.23M USD | $29.16K 31.88K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.91 0.99 USD |
-2.69
|
$5.43M 5.94M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.43M 5.94M USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $124.5 136.1 USD |
-0.8
|
$23.56M 25.75M USD | $137 149.76 USD | $121.5 132.82 USD | $126 137.74 USD | $23.56M 25.75M USD | 14.31 | $8.7 9.51 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
-2.41
|
$18.42M 20.14M USD | $160 174.9 USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.42M 20.14M USD | 40.50 | $0.02 0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}