Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (106)
- {{country.name}}
- All countries
- Portugal (106)
Lisbon (106)
- {{item.name}}
- All exchanges
- Lisbon (106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Steel (1)
- Auto Manufacturers (1)
- Furnishings, Fixtures & Appliances (1)
- Restaurants (1)
- Department Stores (1)
- Resorts & Casinos (1)
- Asset Management (1)
- Banks-Regional (1)
- Credit Services (1)
- Real Estate Services (1)
- REIT-Residential (1)
- REIT-Diversified (1)
- Food Distribution (1)
- Utilities-Renewable (2)
- Utilities-Diversified (2)
- Telecom Services (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (5)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.74 4.09 USD |
-1.81
|
$15.55B 17B USD | $2.89M 3.16M USD | $3.71 4.06 USD | $3.8 4.15 USD | $15.55B 17B USD | 15.57 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.53 15.84 USD |
-1.22
|
$15.07B 16.48B USD | $251.9K 161.42K USD | $14.42 15.76 USD | $14.63 15.99 USD | $15.07B 16.48B USD | 48.29 | $0.3 0.33 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.14 20.92 USD |
-0.31
|
$14.8B 16.17B USD | $243.25K 265.91K USD | $19.11 20.88 USD | $19.31 21.1 USD | $14.8B 16.17B USD | 11.12 | $1.72 1.88 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.84 22.78 USD |
+0.19
|
$13.1B 14.32B USD | $280.62K 306.75K USD | $20.5 22.41 USD | $20.84 22.78 USD | $13.1B 14.32B USD | 18.44 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
-0.5
|
$5.37B 5.87B USD | $22.97M 25.11M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.37B 5.87B USD | 7.10 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $4.1 4.48 USD |
-0.34
|
$2.92B 3.19B USD | $372.58K 407.28K USD | $4.06 4.44 USD | $4.16 4.55 USD | $2.92B 3.19B USD | 10.78 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.93 1.01 USD |
+0.22
|
$1.79B 1.96B USD | $1.56M 1.71M USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.79B 1.96B USD | 4.88 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.39 3.71 USD |
-1.02
|
$1.73B 1.9B USD | $114.02K 124.64K USD | $3.39 3.7 USD | $3.43 3.74 USD | $1.73B 1.9B USD | 9.68 | $0.35 0.38 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.47 2.7 USD |
-0.4
|
$1.64B 1.79B USD | $409.01K 447.11K USD | $2.46 2.69 USD | $2.48 2.71 USD | $1.64B 1.79B USD | 9.14 | $0.27 0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.3 17.82 USD |
0
|
$1.3B 1.42B USD | $13K 14.21K USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.3B 1.42B USD | 5.32 | $3.06 3.34 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.43 10.31 USD |
-0.32
|
$1.25B 1.37B USD | $13.43K 14.68K USD | $9.41 10.29 USD | $9.56 10.45 USD | $1.25B 1.37B USD | 12.40 | $0.76 0.83 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.89 4.25 USD |
-2.26
|
$1.17B 1.28B USD | $1.06M 1.16M USD | $3.85 4.21 USD | $4.08 4.46 USD | $1.17B 1.28B USD | 10.23 | $0.38 0.42 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
-0.06
|
$1.16B 1.26B USD | $30.31K 33.13K USD | $8.3 9.07 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.25 5.74 USD |
-0.38
|
$1.08B 1.18B USD | $473.25K 517.33K USD | $5.12 5.59 USD | $5.32 5.81 USD | $1.08B 1.18B USD | 25.00 | $0.21 0.23 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.24 4.63 USD |
-0.35
|
$582.98M 637.28M USD | $90.18K 98.58K USD | $4.19 4.58 USD | $4.29 4.69 USD | $582.98M 637.28M USD | 11.44 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.5 8.2 USD |
+0.54
|
$312.41M 341.5M USD | $5.08K 5.55K USD | $7.46 8.15 USD | $7.54 8.24 USD | $312.41M 341.5M USD | 21.42 | $0.35 0.38 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
0
|
$172.68M 188.76M USD | $20.47K 22.38K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $172.68M 188.76M USD | 25.75 | $0.04 0.04 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.64 7.26 USD |
-1.19
|
$170.26M 186.12M USD | $17.89K 19.56K USD | $6.58 7.19 USD | $6.72 7.35 USD | $170.26M 186.12M USD | 16.19 | $0.41 0.45 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.66 1.81 USD |
-2.35
|
$162.32M 177.44M USD | $1.75K 1.91K USD | $1.64 1.79 USD | $1.7 1.86 USD | $162.32M 177.44M USD | 8.29 | $0.2 0.22 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-1.74
|
$46.36M 50.68M USD | $10.76K 11.76K USD | $0.45 0.49 USD | $0.46 0.5 USD | $46.36M 50.68M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
-1.2
|
$41.5M 45.36M USD | $163.2K 178.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.5M 45.36M USD | 0 | -$0.03 -0.03 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.44 0.49 USD |
-0.89
|
$38.61M 42.21M USD | $9.42K 10.3K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $38.61M 42.21M USD | 8.88 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-2.56
|
$37.48M 40.97M USD | $197.22K 215.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
0
|
$23.77M 25.99M USD | $26.75K 29.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.77M 25.99M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$16.31M 17.83M USD | $209K 228.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.0035 0.0038 USD |
0
|
$648.76K 709.19K USD | $20 21.86 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $648.76K 709.19K USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.49B USD | $385 420.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
+0.82
|
$752.19M 822.25M USD | $66 72.15 USD | $2.46 2.69 USD | $2.46 2.69 USD | $752.19M 822.25M USD | 17.57 | $0.14 0.15 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $34 37.17 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 10.30 | $0.5 0.55 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.8 7.43 USD |
-0.73
|
$175.91M 192.29M USD | $103 112.59 USD | $6.8 7.43 USD | $6.8 7.43 USD | $175.91M 192.29M USD | 61.81 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.93 1.01 USD |
0
|
$139.28M 152.25M USD | $4.09K 4.47K USD | $0.92 1.01 USD | $0.93 1.01 USD | $139.28M 152.25M USD | 5.13 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | $0 0 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
0
|
$76.36M 83.47M USD | $471 514.87 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.2 3.5 USD |
+0.31
|
$73.6M 80.45M USD | $3.87K 4.23K USD | $3.02 3.3 USD | $3.2 3.5 USD | $73.6M 80.45M USD | 2.07 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2.98K 3.26K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.45 1.59 USD |
0
|
$32.62M 35.66M USD | $128 139.92 USD | $1.45 1.59 USD | $1.45 1.59 USD | $32.62M 35.66M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $809 884.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.60 | $0.5 0.55 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.6999 0.77 USD |
0
|
$7M 7.65M USD | $1.25K 1.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7M 7.65M USD | 0 | -$3.12 -3.4 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05999 0.06 USD |
0
|
$1.01M 1.1M USD | $2.58K 2.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.01M 1.1M USD | 0.30 | $0.18 0.2 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $98.49 107.66 USD |
0
|
$0 0 USD | $310K 338.87K USD | $94.5 103.3 USD | $98.49 107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $98 107.13 USD |
-1.71
|
$0 0 USD | $65K 71.05K USD | $96.01 104.95 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103 112.59 USD |
0
|
$0 0 USD | $20K 21.86K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $101 110.41 USD |
0
|
$0 0 USD | $112K 122.43K USD | $100.99 110.4 USD | $101.01 110.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100 109.31 USD |
+0.24
|
$0 0 USD | $145K 158.5K USD | $99.31 108.56 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.9 109.2 USD |
0
|
$0 0 USD | $7.96K 8.7K USD | $99.59 108.87 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55 60.12 USD |
0
|
$0 0 USD | $10K 10.93K USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.76 107.96 USD |
0
|
$0 0 USD | $24.5K 26.78K USD | $98.76 107.96 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.8 103.63 USD |
0
|
$0 0 USD | $10K 10.93K USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.49 108.76 USD |
0
|
$0 0 USD | $10K 10.93K USD | $99.49 108.76 USD | $99.49 108.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99 108.22 USD |
0
|
$0 0 USD | $31.35K 34.27K USD | $98.9 108.11 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' BOTET.LS | $105.25 115.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}