País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Telecomunicações (40)
- {{item.name}}
- Todos os setores
- Telecomunicações (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $35.9 39.24 USD |
+0.42
|
$5.56B 6.07B USD | $6.1K 6.67K USD | $35.65 38.97 USD | $36.1 39.46 USD | $5.56B 6.07B USD | 16.69 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.63 5.06 USD |
-1.91
|
$1.95B 2.13B USD | $100 109.31 USD | $4.63 5.06 USD | $4.63 5.06 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
-5.56
|
$5.26B 5.75B USD | $113 123.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.26B 5.75B USD | 16.19 | $0.21 0.23 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
0
|
$3.76B 4.11B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 14.95 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $1 1.09 USD |
+6.86
|
$3.76B 4.11B USD | $1.25K 1.37K USD | $1 1.09 USD | $1 1.09 USD | $3.76B 4.11B USD | 8.31 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.8 10.71 USD |
+6.52
|
$3.7B 4.04B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.7B 4.04B USD | 8.09 | $1.21 1.32 USD | |
| TEGNA Inc. GTT.F | $14.1 15.41 USD |
-0.7
|
$2.27B 2.48B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.27B 2.48B USD | 4.51 | $3.12 3.41 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.05 7.71 USD |
-2.76
|
$2B 2.18B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2B 2.18B USD | 18.55 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $8.19 8.95 USD |
0
|
$1.85B 2.02B USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.85B 2.02B USD | 8.44 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.9 15.19 USD |
+0.29
|
$1.75B 1.91B USD | $38 41.54 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.75B 1.91B USD | 10.22 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.04 6.6 USD |
+0.42
|
$1.38B 1.51B USD | $1.27K 1.39K USD | $6 6.56 USD | $6.09 6.66 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| NRJ Group SA NR8.F | $6.48 7.08 USD |
-1.52
|
$504.5M 551.49M USD | $141 154.13 USD | $6.48 7.08 USD | $6.48 7.08 USD | $504.5M 551.49M USD | 12.00 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $6.15 6.72 USD |
0
|
$335.34M 366.57M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $335.34M 366.57M USD | 2.07 | $2.97 3.25 USD | |
| Gray Media, Inc. GCZB.F | $2.96 3.24 USD |
-1.33
|
$333.12M 364.14M USD | $707 772.85 USD | $2.96 3.24 USD | $2.96 3.24 USD | $333.12M 364.14M USD | 0.99 | $2.97 3.25 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $3.06 3.34 USD |
+2
|
$181.64M 198.55M USD | $1.15K 1.26K USD | $3.06 3.34 USD | $3.06 3.34 USD | $181.64M 198.55M USD | 0 | -$0.21 -0.2 USD | |
| Television Broadcasts Limited TBCN.F | $0.33 0.36 USD |
+7.89
|
$167.4M 182.99M USD | $658 719.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $167.4M 182.99M USD | 0 | -$0.12 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $1.81 1.98 USD |
-1.63
|
$160.43M 175.37M USD | $90 98.38 USD | $1.81 1.98 USD | $1.81 1.98 USD | $160.43M 175.37M USD | 2.03 | $0.89 0.97 USD | |
| STV Group plc 3YC.F | $1.78 1.95 USD |
-2.2
|
$85.69M 93.67M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $85.69M 93.67M USD | 6.59 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-10.32
|
$81.03M 88.58M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.03M 88.58M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-10.74
|
$80.65M 88.16M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.65M 88.16M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $9.95 10.88 USD |
-1.49
|
$64.9M 70.95M USD | $1K 1.09K USD | $9.65 10.55 USD | $9.95 10.88 USD | $64.9M 70.95M USD | 20.30 | $0.49 0.54 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9899 1.08 USD |
+1.55
|
$46.46M 50.79M USD | $980 1.07K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $46.46M 50.79M USD | 0 | -$0.07 -0.07 USD | |
| Urban One, Inc. UA1.F | $1.23 1.34 USD |
0
|
$29.86M 32.64M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.86M 32.64M USD | 0 | -$1.96 -2.1 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
-1.81
|
$29.32M 32.05M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.32M 32.05M USD | 0 | -$1.96 -2.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
0
|
$17.17M 18.77M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
-0.6
|
$16.88M 18.45M USD | $636 695.23 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.88M 18.45M USD | 27.66 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.76M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.16 0.18 USD |
+1.24
|
$3.12M 3.41M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.12M 3.41M USD | 0 | -$14.82 -16.2 USD | |
| Alchimie SA 922.F | $0.23 0.25 USD |
-2.6
|
$1.72M 1.88M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $1.72M 1.88M USD | 0 | -$0.4 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}