$3.4T
時価総額合計
$87.43B
総出来高
BTC 62.69%     ETH 8.73%
占有率

国:ドイツ 取引所:Frankfurt セクター:コミュニケーション・サービス 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PSM.F $7.13 7.79 USD
+0.21
$1.63B 1.78B USD $150 163.97 USD $7.13 7.79 USD $7.13 7.79 USD $1.63B 1.78B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $4.08 4.46 USD
+52.99
$7.51B 8.21B USD $2.78K 3.04K USD $2.66 2.91 USD $4.1 4.48 USD $7.51B 8.21B USD 19.42 $0.21 0.23 USD
RTL Group S.A.  RRTL.F $36.05 39.41 USD
+13.54
$5.58B 6.1B USD $23.18K 25.34K USD $31.7 34.65 USD $36.05 39.41 USD $5.58B 6.1B USD 16.76 $2.15 2.35 USD
Fuji Media Holdings, Inc.  FTN.F $18.4 20.11 USD
+1.1
$3.85B 4.21B USD $1K 1.09K USD $18.4 20.11 USD $18.4 20.11 USD $3.85B 4.21B USD 0 -$0.57 -0.6 USD
ITV plc  IJ7.F $0.9499 1.04 USD
+2.2
$3.59B 3.92B USD $600 655.88 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.59B 3.92B USD 7.94 $0.12 0.13 USD
ITV plc  IJ70.F $9.4 10.28 USD
+2.17
$3.58B 3.92B USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $3.58B 3.92B USD 7.76 $1.21 1.32 USD
SES S.A.  SES.F $5.84 6.38 USD
+0.78
$2.51B 2.74B USD $2.6K 2.84K USD $5.84 6.38 USD $5.84 6.38 USD $2.51B 2.74B USD 0 $0 0 USD
TEGNA Inc.  GTT.F $14.6 15.96 USD
+2.1
$2.4B 2.63B USD $300 327.94 USD $14.6 15.96 USD $14.6 15.96 USD $2.4B 2.63B USD 6.03 $2.42 2.65 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8.45 9.24 USD
-0.59
$2.4B 2.62B USD $40 43.73 USD $8.45 9.24 USD $8.45 9.24 USD $2.4B 2.62B USD 21.12 $0.4 0.44 USD
TF1 SA  FSE.F $8.55 9.35 USD
+0.88
$1.8B 1.97B USD $150 163.97 USD $8.55 9.35 USD $8.55 9.35 USD $1.8B 1.97B USD 9.50 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.74 13.93 USD
+1.59
$1.61B 1.75B USD $500 546.57 USD $12.74 13.93 USD $12.74 13.93 USD $1.61B 1.75B USD 9.36 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.28 7.96 USD
-0.27
$567.98M 620.88M USD $141 154.13 USD $7.28 7.96 USD $7.28 7.96 USD $567.98M 620.88M USD 13.48 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $7.9 8.64 USD
+8.22
$472.97M 517.01M USD $100 109.31 USD $7.9 8.64 USD $7.9 8.64 USD $472.97M 517.01M USD 3.95 $2 2.19 USD
Gray Media, Inc.  GCZB.F $3.9 4.26 USD
+0.52
$439.3M 480.21M USD $330 360.73 USD $3.9 4.26 USD $3.9 4.26 USD $439.3M 480.21M USD 1.94 $2 2.19 USD
CuriosityStream Inc.  3QT1.F $4.64 5.07 USD
-1.28
$266.48M 291.29M USD $6.21K 6.79K USD $4.64 5.07 USD $4.64 5.07 USD $266.48M 291.29M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.4 2.62 USD
-4.76
$203.77M 222.75M USD $90 98.38 USD $2.4 2.62 USD $2.4 2.62 USD $203.77M 222.75M USD 3.00 $0.8 0.87 USD
Television Broadcasts Limited  TBCN.F $0.3699 0.4 USD
+3.35
$176.31M 192.73M USD $2 2.19 USD $0.3699 0.4 USD $0.3699 0.4 USD $176.31M 192.73M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.88 2.06 USD
-3.09
$92.8M 101.44M USD $1K 1.09K USD $1.88 2.06 USD $1.88 2.06 USD $92.8M 101.44M USD 6.96 $0.27 0.3 USD
MCOT Public Company Limited  OLU1.F $0.1 0.11 USD
-2.03
$73.48M 80.32M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $73.48M 80.32M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1 0.11 USD
-1.94
$73.24M 80.06M USD $95 103.85 USD $0.1 0.11 USD $0.1 0.11 USD $73.24M 80.06M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $10.3 11.26 USD
+3
$72.41M 79.15M USD $1K 1.09K USD $10.3 11.26 USD $10.3 11.26 USD $72.41M 79.15M USD 21.91 $0.47 0.51 USD
MediaCo Holding Inc.  3WX.F $0.91 0.99 USD
-1.09
$48.63M 53.15M USD $980 1.07K USD $0.91 0.99 USD $0.91 0.99 USD $48.63M 53.15M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.28 1.4 USD
+1.59
$35.49M 38.8M USD $1.02K 1.11K USD $1.28 1.4 USD $1.28 1.4 USD $35.49M 38.8M USD 0 -$2.25 -2.4 USD
Urban One, Inc.  UA1N.F $0.55 0.6 USD
-1.79
$34.31M 37.51M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $34.31M 37.51M USD 0 -$2.25 -2.4 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
0
$23.41M 25.59M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $23.41M 25.59M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.F $3.32 3.63 USD
+1.84
$16.99M 18.57M USD $100 109.31 USD $3.32 3.63 USD $3.32 3.63 USD $16.99M 18.57M USD 27.66 $0.12 0.13 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$5.61M 6.13M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.61M 6.13M USD 0 -$0.11 -0.1 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.05999 0.07 USD
0
$274.08K 299.61K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $274.08K 299.61K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください