$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%     ETH 8.89%
占有率

国:ドイツ 取引所:Frankfurt セクター:コミュニケーション・サービス 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PSM.F $7 7.65 USD
+0.14
$1.59B 1.74B USD $41.36K 45.22K USD $7 7.65 USD $7.01 7.66 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $2.88 3.15 USD
+0.7
$5.26B 5.75B USD $1.5K 1.64K USD $2.88 3.15 USD $2.88 3.15 USD $5.26B 5.75B USD 13.09 $0.22 0.24 USD
RTL Group S.A.  RRTL.F $33.6 36.73 USD
0
$5.22B 5.71B USD $330 360.73 USD $33.6 36.73 USD $33.65 36.78 USD $5.22B 5.71B USD 15.62 $2.15 2.35 USD
Fuji Media Holdings, Inc.  FTN.F $17.5 19.13 USD
-1.69
$3.64B 3.98B USD $1K 1.09K USD $17.5 19.13 USD $17.5 19.13 USD $3.64B 3.98B USD 0 -$0.59 -0.6 USD
ITV plc  IJ7.F $0.9 0.99 USD
0
$3.4B 3.72B USD $600 655.88 USD $0.9 0.99 USD $0.9 0.99 USD $3.4B 3.72B USD 7.52 $0.12 0.13 USD
ITV plc  IJ70.F $8.9 9.73 USD
0
$3.4B 3.72B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $3.4B 3.72B USD 7.29 $1.22 1.33 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8 8.75 USD
0
$2.27B 2.48B USD $300 327.94 USD $8 8.75 USD $8 8.75 USD $2.27B 2.48B USD 21.05 $0.38 0.42 USD
TEGNA Inc.  GTT.F $13.9 15.19 USD
-0.71
$2.25B 2.46B USD $30 32.79 USD $13.9 15.19 USD $13.9 15.19 USD $2.25B 2.46B USD 5.60 $2.48 2.71 USD
SES S.A.  SES.F $5 5.47 USD
-0.6
$2.06B 2.25B USD $100 109.31 USD $4.98 5.45 USD $5 5.47 USD $2.06B 2.25B USD 0 $0 0 USD
TF1 SA  FSE.F $8.52 9.31 USD
+0.83
$1.81B 1.98B USD $500 546.57 USD $8.52 9.31 USD $8.52 9.31 USD $1.81B 1.98B USD 9.46 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.52 13.69 USD
+0.64
$1.58B 1.73B USD $38 41.54 USD $12.52 13.69 USD $12.52 13.69 USD $1.58B 1.73B USD 9.20 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.36 8.05 USD
0
$578.84M 632.75M USD $141 154.13 USD $7.36 8.05 USD $7.36 8.05 USD $578.84M 632.75M USD 13.62 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.9 7.54 USD
+0.73
$364.16M 398.07M USD $200 218.63 USD $6.85 7.49 USD $6.9 7.54 USD $364.16M 398.07M USD 3.36 $2.05 2.24 USD
Gray Media, Inc.  GCZB.F $3.18 3.48 USD
-1.24
$357.03M 390.28M USD $330 360.73 USD $3.18 3.48 USD $3.18 3.48 USD $357.03M 390.28M USD 1.55 $2.05 2.24 USD
CuriosityStream Inc.  3QT1.F $4.94 5.4 USD
-14.09
$283.71M 310.13M USD $312 341.06 USD $4.94 5.4 USD $4.94 5.4 USD $283.71M 310.13M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
0
$166.26M 181.75M USD $618 675.56 USD $0.3499 0.38 USD $0.3499 0.38 USD $166.26M 181.75M USD 0 -$0.12 -0.1 USD
The E.W. Scripps Company  SQ6B.F $1.83 2 USD
-0.54
$161.16M 176.17M USD $90 98.38 USD $1.83 2 USD $1.83 2 USD $161.16M 176.17M USD 2.23 $0.82 0.9 USD
STV Group plc  3YC.F $1.98 2.16 USD
+1.02
$97.65M 106.75M USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $97.65M 106.75M USD 7.07 $0.28 0.31 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
+4.5
$86.37M 94.42M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $86.37M 94.42M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
+4.31
$86.21M 94.24M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $86.21M 94.24M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $11.3 12.35 USD
+13.57
$81.67M 89.28M USD $1K 1.09K USD $11 12.02 USD $11.3 12.35 USD $81.67M 89.28M USD 23.54 $0.48 0.52 USD
MediaCo Holding Inc.  3WX.F $0.9399 1.02 USD
-1.06
$50.22M 54.9M USD $980 1.07K USD $0.9399 1.02 USD $0.9399 1.02 USD $50.22M 54.9M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.5 1.64 USD
+1.35
$38.27M 41.83M USD $1.02K 1.11K USD $1.5 1.64 USD $1.5 1.64 USD $38.27M 41.83M USD 0 -$2.3 -2.5 USD
Urban One, Inc.  UA1N.F $0.56 0.61 USD
-0.88
$37.42M 40.91M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $37.42M 40.91M USD 0 -$2.3 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
+5.49
$23.22M 25.38M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.13 0.14 USD $23.22M 25.38M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.26 3.56 USD
0
$16.69M 18.25M USD $225 245.96 USD $3.26 3.56 USD $3.26 3.56 USD $16.69M 18.25M USD 27.16 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.14 0.15 USD
+51.84
$625.97K 684.26K USD $6.5K 7.11K USD $0.14 0.15 USD $0.1499 0.17 USD $625.97K 684.26K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-98
$109.71K 119.93K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.71K 119.93K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください