Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- Germany (51)
Frankfurt (51)
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas Refining & Marketing (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-0.62
|
$3.04B 3.33B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| Marathon Petroleum Corporation MPN.F | $164.36 179.67 USD |
-0.17
|
$58.02B 63.42B USD | $8 8.75 USD | $164.36 179.67 USD | $166.62 182.14 USD | $58.02B 63.42B USD | 8.87 | $18.52 20.24 USD | |
| Phillips 66 R66.F | $127.78 139.68 USD |
-2.83
|
$54.17B 59.22B USD | $40 43.73 USD | $127.66 139.55 USD | $130.84 143.03 USD | $54.17B 59.22B USD | 10.66 | $11.98 13.1 USD | |
| Valero Energy Corporation V1L.F | $149.72 163.66 USD |
+1.27
|
$50.25B 54.93B USD | $10 10.93 USD | $149.72 163.66 USD | $149.72 163.66 USD | $50.25B 54.93B USD | 7.98 | $18.76 20.51 USD | |
| Neste Oyj NEFA.F | $9.85 10.77 USD |
+2.6
|
$15.61B 17.06B USD | $335 366.2 USD | $9.65 10.55 USD | $9.9 10.82 USD | $15.61B 17.06B USD | 11.06 | $0.89 0.97 USD | |
| Neste Oyj NEF.F | $19.46 21.27 USD |
-2.21
|
$14.95B 16.34B USD | $6.65K 7.27K USD | $19.13 20.91 USD | $20.3 22.19 USD | $14.95B 16.34B USD | 10.99 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.58 5.01 USD |
-0.43
|
$13.99B 15.29B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.99B 15.29B USD | 8.17 | $0.56 0.61 USD | |
| HF Sinclair Corporation HL80.F | $49.2 53.78 USD |
-4.47
|
$9.45B 10.33B USD | $200 218.63 USD | $49.2 53.78 USD | $51 55.75 USD | $9.45B 10.33B USD | 6.62 | $7.43 8.12 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.05 USD |
-0.52
|
$8.59B 9.39B USD | $656 717.1 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.59B 9.39B USD | 12.06 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.05 6.61 USD |
+0.83
|
$8.36B 9.14B USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.36B 9.14B USD | 6.36 | $0.95 1.04 USD | |
| DCC plc DCC.F | $64.5 70.51 USD |
-5.15
|
$6.38B 6.97B USD | $50 54.66 USD | $64.5 70.51 USD | $65.5 71.6 USD | $6.38B 6.97B USD | 16.62 | $3.88 4.24 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-0.47
|
$5.41B 5.91B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.41B 5.91B USD | 21.40 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $44.95 49.14 USD |
+0.31
|
$5.39B 5.9B USD | $300 327.94 USD | $44.94 49.13 USD | $44.95 49.14 USD | $5.39B 5.9B USD | 3.36 | $13.37 14.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.4299 0.47 USD |
-2.26
|
$5.31B 5.8B USD | $80 87.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.31B 5.8B USD | 21.60 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $21.2 23.17 USD |
-0.93
|
$5.13B 5.61B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.13B 5.61B USD | 15.14 | $1.4 1.53 USD | |
| Valvoline Inc. 0V4.F | $36.6 40.01 USD |
-1.08
|
$4.74B 5.18B USD | $125 136.64 USD | $36.4 39.79 USD | $37 40.45 USD | $4.74B 5.18B USD | 26.91 | $1.36 1.49 USD | |
| Ultrapar Participações S.A. UGR.F | $4.28 4.68 USD |
0
|
$4.66B 5.1B USD | $510 557.5 USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.66B 5.1B USD | 10.19 | $0.42 0.46 USD | |
| Cosan S.A. 9CI0.F | $9.8 10.71 USD |
-1.51
|
$4.57B 4.99B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.57B 4.99B USD | 23.90 | $0.41 0.45 USD | |
| Rubis BYN.F | $6.3 6.89 USD |
0
|
$3.37B 3.68B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.37B 3.68B USD | 9.26 | $0.68 0.74 USD | |
| Viva Energy Group Limited 2AH.F | $2.06 2.25 USD |
-0.96
|
$3.35B 3.66B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $32 34.98 USD |
-1.36
|
$3.32B 3.63B USD | $10 10.93 USD | $32 34.98 USD | $32.54 35.57 USD | $3.32B 3.63B USD | 9.35 | $3.42 3.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.68 30.26 USD |
-1.21
|
$3B 3.28B USD | $200 218.63 USD | $27.68 30.26 USD | $27.68 30.26 USD | $3B 3.28B USD | 3.73 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
0
|
$2.95B 3.22B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.95B 3.22B USD | 5.60 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.29 1.41 USD |
-1.53
|
$2.9B 3.18B USD | $1.74K 1.9K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.9B 3.18B USD | 5.60 | $0.23 0.25 USD | |
| CVR Energy, Inc. FL9.F | $26.07 28.5 USD |
-4.05
|
$2.63B 2.88B USD | $720 787.06 USD | $26.07 28.5 USD | $26.99 29.5 USD | $2.63B 2.88B USD | 4.34 | $6 6.56 USD | |
| Esso S.A.F. EH8.F | $192.2 210.1 USD |
0
|
$2.49B 2.72B USD | $250 273.28 USD | $192.2 210.1 USD | $197 215.35 USD | $2.49B 2.72B USD | 3.65 | $52.62 57.52 USD | |
| Delek US Holdings, Inc. DEH.F | $24.8 27.11 USD |
-1.59
|
$1.59B 1.74B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.59B 1.74B USD | 0 | -$1.08 -1.1 USD | |
| Saras S.p.A. S7A.F | $1.58 1.73 USD |
-0.63
|
$1.53B 1.67B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.53B 1.67B USD | 6.07 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25 27.33 USD |
-0.79
|
$1.45B 1.58B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $1.45B 1.58B USD | 3.40 | $7.35 8.03 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.38B 1.51B USD | 25.97 | $0.87 0.95 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-2.01
|
$1.36B 1.48B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.36B 1.48B USD | 4.23 | $0.23 0.25 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.75 9.56 USD |
-0.57
|
$1.01B 1.1B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.01B 1.1B USD | 12.15 | $0.72 0.79 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$985.59M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$985.59M 1.08B USD | $4.51K 4.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
-1.85
|
$773.14M 845.14M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $773.14M 845.14M USD | 7.06 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-9.09
|
$716.11M 782.81M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $716.11M 782.81M USD | 6.66 | $0.03 0.03 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.47 2.7 USD |
-0.84
|
$558.48M 610.5M USD | $35 38.26 USD | $2.38 2.6 USD | $2.47 2.7 USD | $558.48M 610.5M USD | 0 | -$0.33 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+0.48
|
$525.1M 574.01M USD | $630 688.68 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $525.1M 574.01M USD | 7.00 | $0.06 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$372.09M 406.75M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $372.09M 406.75M USD | 8.05 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.9 3.17 USD |
+2.84
|
$228.2M 249.46M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $228.2M 249.46M USD | 2.45 | $1.18 1.29 USD | |
| Aemetis, Inc. DW51.F | $3.37 3.68 USD |
+3.38
|
$150.86M 164.91M USD | $700 765.19 USD | $3.19 3.48 USD | $3.37 3.68 USD | $150.86M 164.91M USD | 0 | -$0.99 -1.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.46 4.88 USD |
-0.89
|
$146.67M 160.33M USD | $0 0 USD | $4.28 4.68 USD | $4.54 4.96 USD | $146.67M 160.33M USD | 12.38 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-2.63
|
$137.87M 150.71M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.87M 150.71M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.3 2.51 USD |
-0.86
|
$116.12M 126.94M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.34 2.56 USD | $116.12M 126.94M USD | 7.41 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9699 1.06 USD |
-8.22
|
$91.1M 99.59M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $91.1M 99.59M USD | 0 | -$1.57 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
-7.41
|
$69.56M 76.04M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.56M 76.04M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $24 26.24 USD |
-2.44
|
$61.61M 67.35M USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $61.61M 67.35M USD | 38.09 | $0.63 0.69 USD | |
| ReGen III Corp. PN4.F | $0.2 0.21 USD |
0
|
$24.78M 27.09M USD | $15K 16.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.78M 27.09M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}