Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- Germany (51)
Frankfurt (51)
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas Refining & Marketing (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+1.57
|
$3.06B 3.35B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.06B 3.35B USD | 0 | -$0.01 -0.01 USD | |
| Marathon Petroleum Corporation MPN.F | $164.64 179.97 USD |
+0.7
|
$58.12B 63.53B USD | $8 8.75 USD | $164.64 179.97 USD | $164.64 179.97 USD | $58.12B 63.53B USD | 8.81 | $18.67 20.41 USD | |
| Phillips 66 R66.F | $131.5 143.75 USD |
+0.35
|
$55.75B 60.94B USD | $40 43.73 USD | $130.58 142.74 USD | $131.72 143.99 USD | $55.75B 60.94B USD | 10.93 | $12.03 13.15 USD | |
| Valero Energy Corporation V1L.F | $147.84 161.61 USD |
-0.24
|
$49.62B 54.24B USD | $10 10.93 USD | $147.84 161.61 USD | $147.84 161.61 USD | $49.62B 54.24B USD | 7.88 | $18.75 20.5 USD | |
| Neste Oyj NEF.F | $19.9 21.75 USD |
-1.41
|
$15.28B 16.71B USD | $7.3K 7.98K USD | $19.8 21.64 USD | $20.43 22.33 USD | $15.28B 16.71B USD | 11.43 | $1.74 1.9 USD | |
| Neste Oyj NEFA.F | $9.6 10.49 USD |
-0.52
|
$15.21B 16.63B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $15.21B 16.63B USD | 10.90 | $0.88 0.96 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.6 5.03 USD |
+0.88
|
$14B 15.31B USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14B 15.31B USD | 8.21 | $0.56 0.61 USD | |
| HF Sinclair Corporation HL80.F | $51.5 56.3 USD |
0
|
$9.9B 10.82B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.9B 10.82B USD | 6.92 | $7.44 8.13 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.06 USD |
-2.02
|
$8.64B 9.44B USD | $656 717.1 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.64B 9.44B USD | 12.12 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6 6.56 USD |
0
|
$8.28B 9.05B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $8.28B 9.05B USD | 6.31 | $0.95 1.04 USD | |
| DCC plc DCC.F | $68 74.33 USD |
+3.03
|
$6.72B 7.35B USD | $50 54.66 USD | $66 72.15 USD | $68 74.33 USD | $6.72B 7.35B USD | 17.04 | $3.99 4.36 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.44 0.48 USD |
+1.38
|
$5.5B 6.02B USD | $80 87.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.5B 6.02B USD | 22.10 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
0
|
$5.43B 5.93B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.43B 5.93B USD | 21.50 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $44.81 48.98 USD |
-0.09
|
$5.38B 5.88B USD | $10 10.93 USD | $44.81 48.98 USD | $44.81 48.98 USD | $5.38B 5.88B USD | 3.34 | $13.38 14.63 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
0
|
$5.18B 5.66B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.18B 5.66B USD | 15.28 | $1.4 1.53 USD | |
| Valvoline Inc. 0V4.F | $37 40.45 USD |
+1.09
|
$4.79B 5.24B USD | $125 136.64 USD | $37 40.45 USD | $37.6 41.1 USD | $4.79B 5.24B USD | 26.81 | $1.38 1.51 USD | |
| Ultrapar Participações S.A. UGR.F | $4.28 4.68 USD |
+4.9
|
$4.66B 5.1B USD | $510 557.5 USD | $4.06 4.44 USD | $4.5 4.92 USD | $4.66B 5.1B USD | 9.72 | $0.44 0.48 USD | |
| Cosan S.A. 9CI0.F | $9.95 10.88 USD |
+1.02
|
$4.64B 5.07B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $4.64B 5.07B USD | 24.26 | $0.41 0.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
0
|
$3.4B 3.72B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.4B 3.72B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $6.3 6.89 USD |
+2.44
|
$3.37B 3.68B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.37B 3.68B USD | 9.00 | $0.7 0.77 USD | |
| Rubis BYNN.F | $32.44 35.46 USD |
-1.93
|
$3.36B 3.67B USD | $292 319.2 USD | $32.44 35.46 USD | $32.88 35.94 USD | $3.36B 3.67B USD | 9.48 | $3.42 3.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $28.02 30.63 USD |
+1.52
|
$3.12B 3.41B USD | $200 218.63 USD | $28.02 30.63 USD | $28.02 30.63 USD | $3.12B 3.41B USD | 3.77 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
+1.57
|
$2.95B 3.22B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.95B 3.22B USD | 5.37 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.31 1.43 USD |
+3.15
|
$2.95B 3.22B USD | $1.74K 1.9K USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.95B 3.22B USD | 5.45 | $0.24 0.26 USD | |
| CVR Energy, Inc. FL9.F | $27.17 29.7 USD |
-0.51
|
$2.75B 3B USD | $720 787.06 USD | $27.17 29.7 USD | $27.27 29.81 USD | $2.75B 3B USD | 4.54 | $5.98 6.54 USD | |
| Esso S.A.F. EH8.F | $192.2 210.1 USD |
+4.23
|
$2.57B 2.81B USD | $250 273.28 USD | $192.2 210.1 USD | $193 210.98 USD | $2.57B 2.81B USD | 3.65 | $52.63 57.53 USD | |
| Delek US Holdings, Inc. DEH.F | $25.2 27.55 USD |
0
|
$1.62B 1.77B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.62B 1.77B USD | 0 | -$1.08 -1.1 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
+0.66
|
$1.54B 1.69B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.54B 1.69B USD | 5.88 | $0.27 0.3 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25.2 27.55 USD |
+0.8
|
$1.46B 1.6B USD | $500 546.57 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.46B 1.6B USD | 3.39 | $7.42 8.11 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
-0.88
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.38B 1.51B USD | 25.97 | $0.87 0.95 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-0.5
|
$1.33B 1.45B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $1.33B 1.45B USD | 4.32 | $0.23 0.25 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.8 9.62 USD |
0
|
$1.02B 1.12B USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.02B 1.12B USD | 12.22 | $0.72 0.79 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$984.96M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $984.96M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$984.95M 1.08B USD | $4.51K 4.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $984.95M 1.08B USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.22 0.24 USD |
+2.86
|
$787.34M 860.66M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $787.34M 860.66M USD | 7.20 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.22 0.24 USD |
+2.8
|
$786.93M 860.22M USD | $119 130.08 USD | $0.22 0.24 USD | $0.22 0.24 USD | $786.93M 860.22M USD | 7.33 | $0.03 0.03 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.49 2.72 USD |
+3.19
|
$563.23M 615.69M USD | $80 87.45 USD | $2.33 2.55 USD | $2.49 2.73 USD | $563.23M 615.69M USD | 0 | -$0.34 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+0.48
|
$522.13M 570.76M USD | $630 688.68 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $522.13M 570.76M USD | 6.96 | $0.06 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+0.63
|
$371.85M 406.48M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.85M 406.48M USD | 8.05 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.82 3.08 USD |
+1.44
|
$221.91M 242.58M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $221.91M 242.58M USD | 2.35 | $1.2 1.31 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.5 4.92 USD |
+0.45
|
$146.2M 159.82M USD | $0 0 USD | $4.2 4.59 USD | $4.5 4.92 USD | $146.2M 159.82M USD | 12.49 | $0.36 0.39 USD | |
| Aemetis, Inc. DW51.F | $3.26 3.56 USD |
-0.97
|
$145.93M 159.52M USD | $136 148.67 USD | $3.26 3.56 USD | $3.26 3.56 USD | $145.93M 159.52M USD | 0 | -$0.98 -1.07 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+2.7
|
$141.59M 154.78M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.59M 154.78M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.32 2.54 USD |
-1.69
|
$114.97M 125.68M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $114.97M 125.68M USD | 7.48 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $1.06 1.16 USD |
+8.8
|
$101.31M 110.74M USD | $2K 2.19K USD | $0.9699 1.06 USD | $1.06 1.16 USD | $101.31M 110.74M USD | 0 | -$1.58 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
+22.73
|
$83.02M 90.75M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.02M 90.75M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $24.6 26.89 USD |
0
|
$63.15M 69.03M USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $63.15M 69.03M USD | 39.04 | $0.63 0.69 USD | |
| ReGen III Corp. PN4.F | $0.2 0.21 USD |
0
|
$24.74M 27.05M USD | $15K 16.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.74M 27.05M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}