Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- Germany (51)
Frankfurt (51)
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas Refining & Marketing (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+3.63
|
$3.23B 3.53B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.23B 3.53B USD | 0 | -$0.01 -0.01 USD | |
| Marathon Petroleum Corporation MPN.F | $164.84 180.19 USD |
+2.72
|
$59.83B 65.41B USD | $12 13.12 USD | $164.84 180.19 USD | $164.84 180.19 USD | $59.83B 65.41B USD | 8.90 | $18.52 20.24 USD | |
| Phillips 66 R66.F | $132.08 144.38 USD |
-2.35
|
$56.03B 61.25B USD | $35 38.26 USD | $132.08 144.38 USD | $136.24 148.93 USD | $56.03B 61.25B USD | 11.03 | $11.97 13.08 USD | |
| Valero Energy Corporation V1L.F | $153.08 167.34 USD |
+1.04
|
$50.87B 55.6B USD | $60 65.59 USD | $152.6 166.81 USD | $153.08 167.34 USD | $50.87B 55.6B USD | 8.15 | $18.76 20.51 USD | |
| Neste Oyj NEF.F | $19.57 21.39 USD |
+1.77
|
$15.03B 16.43B USD | $362 395.71 USD | $18.91 20.67 USD | $19.57 21.39 USD | $15.03B 16.43B USD | 11.05 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.8 5.25 USD |
+11.11
|
$14.68B 16.05B USD | $200 218.63 USD | $4.58 5.01 USD | $4.8 5.25 USD | $14.68B 16.05B USD | 8.42 | $0.57 0.62 USD | |
| Neste Oyj NEFA.F | $9.25 10.11 USD |
-1.07
|
$14.38B 15.72B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $14.38B 15.72B USD | 10.39 | $0.89 0.97 USD | |
| HF Sinclair Corporation HL80.F | $53.5 58.48 USD |
+2.88
|
$10.63B 11.62B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.63B 11.62B USD | 7.20 | $7.43 8.12 USD | |
| Kunlun Energy Company Limited CTJ1.F | $1 1.09 USD |
+4.17
|
$8.84B 9.66B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $8.84B 9.66B USD | 12.50 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.1 6.67 USD |
+3.39
|
$8.47B 9.26B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.47B 9.26B USD | 6.35 | $0.96 1.05 USD | |
| DCC plc DCC.F | $68 74.33 USD |
-1.45
|
$6.73B 7.36B USD | $78 85.26 USD | $68 74.33 USD | $68 74.33 USD | $6.73B 7.36B USD | 17.70 | $3.84 4.2 USD | |
| PBF Energy Inc. PEN.F | $47.03 51.41 USD |
+4.67
|
$5.88B 6.43B USD | $140 153.04 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.88B 6.43B USD | 3.52 | $13.36 14.6 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+0.46
|
$5.54B 6.06B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.54B 6.06B USD | 22.00 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.45
|
$5.49B 6B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.49B 6B USD | 22.30 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.16B 5.64B USD | 15.28 | $1.4 1.53 USD | |
| Valvoline Inc. 0V4.F | $38 41.54 USD |
-1.04
|
$4.9B 5.36B USD | $125 136.64 USD | $38 41.54 USD | $38.4 41.98 USD | $4.9B 5.36B USD | 27.94 | $1.36 1.49 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
0
|
$4.85B 5.31B USD | $1 1.09 USD | $4.24 4.63 USD | $4.3 4.7 USD | $4.85B 5.31B USD | 10.23 | $0.42 0.46 USD | |
| Cosan S.A. 9CI0.F | $10.1 11.04 USD |
-0.98
|
$4.74B 5.18B USD | $870 951.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.74B 5.18B USD | 24.63 | $0.41 0.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
+1.96
|
$3.38B 3.69B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.69B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
+0.82
|
$3.35B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.35B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.94 34.91 USD |
+0.57
|
$3.34B 3.65B USD | $455 497.38 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.34B 3.65B USD | 9.33 | $3.42 3.74 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.31 1.43 USD |
+3.15
|
$3.06B 3.34B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.06B 3.34B USD | 5.45 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.31 1.43 USD |
+2.34
|
$3.03B 3.32B USD | $1.74K 1.9K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.03B 3.32B USD | 5.45 | $0.24 0.26 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.3 29.84 USD |
-0.73
|
$2.97B 3.25B USD | $1 1.09 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.97B 3.25B USD | 3.67 | $7.42 8.11 USD | |
| Esso S.A.F. EH8.F | $203 221.91 USD |
+13.03
|
$2.8B 3.06B USD | $88 96.2 USD | $203 221.91 USD | $203 221.91 USD | $2.8B 3.06B USD | 3.85 | $52.62 57.52 USD | |
| CVR Energy, Inc. FL9.F | $27 29.51 USD |
+1.2
|
$2.77B 3.03B USD | $155 169.44 USD | $27 29.51 USD | $27 29.51 USD | $2.77B 3.03B USD | 4.50 | $6 6.56 USD | |
| Delek US Holdings, Inc. DEH.F | $26.2 28.64 USD |
+3.15
|
$1.74B 1.91B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.74B 1.91B USD | 0 | -$1.08 -1.1 USD | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
-7.18
|
$1.56B 1.7B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.56B 1.7B USD | 6.16 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
0
|
$1.54B 1.68B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 3.62 | $7.34 8.02 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.03 1.13 USD |
+3.52
|
$1.46B 1.59B USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.46B 1.59B USD | 4.47 | $0.23 0.25 USD | |
| World Kinect Corporation WFK.F | $23.2 25.36 USD |
+1.75
|
$1.43B 1.56B USD | $1.16K 1.27K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.43B 1.56B USD | 26.66 | $0.87 0.95 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+3.45
|
$1.03B 1.13B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+3.3
|
$1.03B 1.13B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.9 9.73 USD |
+0.56
|
$1.03B 1.12B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.03B 1.12B USD | 12.19 | $0.73 0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
+1.98
|
$743.69M 812.95M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $743.69M 812.95M USD | 6.86 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-1.96
|
$714.95M 781.53M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $714.95M 781.53M USD | 6.66 | $0.03 0.03 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.36 2.58 USD |
-0.42
|
$529.85M 579.19M USD | $145 158.5 USD | $2.36 2.58 USD | $2.36 2.58 USD | $529.85M 579.19M USD | 0 | -$0.33 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
0
|
$508.69M 556.06M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $508.69M 556.06M USD | 6.70 | $0.06 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.23
|
$364.05M 397.95M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $364.05M 397.95M USD | 16.00 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.86 3.13 USD |
+5.93
|
$226.52M 247.61M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $226.52M 247.61M USD | 3.53 | $0.81 0.89 USD | |
| Aemetis, Inc. DW51.F | $3.51 3.83 USD |
-3.52
|
$155.66M 170.16M USD | $10 10.93 USD | $3.51 3.83 USD | $3.51 3.83 USD | $155.66M 170.16M USD | 0 | -$0.98 -1.07 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.63M 148.26M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.63M 148.26M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
0
|
$122.49M 133.9M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.49M 133.9M USD | 7.87 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9799 1.07 USD |
-1.97
|
$91.95M 100.52M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $91.95M 100.52M USD | 0 | -$1.57 -1.7 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25 27.33 USD |
-1.57
|
$64.19M 70.17M USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $64.19M 70.17M USD | 40.32 | $0.62 0.68 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
-33.33
|
$47.59M 52.02M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.59M 52.02M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
0
|
$28M 30.6M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28M 30.6M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}