للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (25)
- {{country.name}}
- جميع البلدان
- الأرجنتين (25)
Buenos Aires (25)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (25)
حماية المستهلك (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,230 7.36 USD |
0
|
$881.88T 1.04T USD | $12.59K 14.88 USD | $6,160 7.28 USD | $6,270 7.41 USD | $881.88T 1.04T USD | 0.77 | $8.02K 9.48 USD | |
| Costco Wholesale Corporation COST.BA | $24,800 29.31 USD |
-1.78
|
$519.97T 614.62B USD | $857 1.01 USD | $24,800 29.31 USD | $25,225 29.82 USD | $519.97T 614.62B USD | 0.31 | $78.32K 92.58 USD | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
+0.19
|
$444.19T 525.05B USD | $2.03K 2.4 USD | $12,725 15.04 USD | $12,850 15.19 USD | $444.19T 525.05B USD | 0.35 | $36K 42.56 USD | |
| The Coca-Cola Company KO.BA | $16,525 19.53 USD |
-1.05
|
$349.79T 413.46B USD | $37.09K 43.85 USD | $16,450 19.44 USD | $16,650 19.68 USD | $349.79T 413.46B USD | 1.16 | $14.23K 16.82 USD | |
| PepsiCo, Inc. PEP.BA | $8,400 9.93 USD |
-0.36
|
$203.24T 240.24B USD | $23.86K 28.2 USD | $8,320 9.83 USD | $8,400 9.93 USD | $203.24T 240.24B USD | 0.54 | $15.54K 18.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,975 24.79 USD |
+0.6
|
$187T 221.04B USD | $49 0.06 USD | $20,975 24.79 USD | $21,100 24.94 USD | $187T 221.04B USD | 9.68 | $2.17K 2.56 USD | |
| Ambev S.A. ABEV.BA | $8,770 10.37 USD |
+0.46
|
$137.08T 162.04B USD | $1.26K 1.49 USD | $8,630 10.2 USD | $8,800 10.4 USD | $137.08T 162.04B USD | 47.61 | $184.2 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,200 20.33 USD |
-0.29
|
$114.13T 134.91B USD | $1.09K 1.29 USD | $17,050 20.15 USD | $17,300 20.45 USD | $114.13T 134.91B USD | 0.63 | $27.25K 32.21 USD | |
| Colgate-Palmolive Company CL.BA | $35,375 41.81 USD |
-1.32
|
$84.92T 100.37B USD | $140 0.17 USD | $35,375 41.81 USD | $35,700 42.2 USD | $84.92T 100.37B USD | 2.92 | $12.11K 14.31 USD | |
| Diageo plc DEO.BA | $22,050 26.06 USD |
-1.01
|
$72.58T 85.79B USD | $662 0.78 USD | $22,050 26.06 USD | $22,300 26.36 USD | $72.58T 85.79B USD | 1.49 | $14.75K 17.43 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,450 32.45 USD |
-0.27
|
$53.5T 63.24B USD | $400 0.47 USD | $27,375 32.36 USD | $27,725 32.77 USD | $53.5T 63.24B USD | 1.09 | $25.17K 29.75 USD | |
| Target Corporation TGT.BA | $4,625 5.47 USD |
+2.44
|
$49.48T 58.49B USD | $3.87K 4.57 USD | $4,570 5.4 USD | $4,645 5.49 USD | $49.48T 58.49B USD | 0.44 | $10.4K 12.3 USD | |
| BRF S.A. BRFS.BA | $12,875 15.22 USD |
+0.59
|
$20.6T 24.35B USD | $2.68K 3.17 USD | $12,800 15.13 USD | $13,150 15.54 USD | $20.6T 24.35B USD | 27.32 | $471.23 0.56 USD | |
| Molinos Agro S.A. MOLA.BA | $23,050 27.25 USD |
-1.6
|
$1.13T 1.34B USD | $840 0.99 USD | $22,900 27.07 USD | $23,775 28.1 USD | $1.13T 1.34B USD | 23.69 | $972.71 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $11,075 13.09 USD |
+1.14
|
$1.11T 1.31B USD | $3.54K 4.19 USD | $10,850 12.83 USD | $11,100 13.12 USD | $1.11T 1.31B USD | 10.81 | $1.02K 1.21 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $654 0.77 USD |
+0.62
|
$971.27B 1.15B USD | $24.46K 28.91 USD | $645 0.76 USD | $667 0.79 USD | $971.27B 1.15B USD | 0 | -$24.44 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,630 4.29 USD |
-1.63
|
$732.21B 865.5M USD | $12.6K 14.9 USD | $3,615 4.27 USD | $3,700 4.37 USD | $732.21B 865.5M USD | 0 | -$138.3 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,015 1.2 USD |
-1.46
|
$446.31B 527.55M USD | $43.87K 51.85 USD | $1,000 1.18 USD | $1,055 1.25 USD | $446.31B 527.55M USD | 0 | -$167.8 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $346 0.41 USD |
-2.54
|
$244.9B 289.48M USD | $39.57K 46.77 USD | $345 0.41 USD | $362 0.43 USD | $244.9B 289.48M USD | 0 | -$1.66 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $795 0.94 USD |
-0.63
|
$115.32B 136.31M USD | $212 0.25 USD | $790 0.93 USD | $819 0.97 USD | $115.32B 136.31M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $276.5 0.33 USD |
+2.03
|
$77.15B 91.2M USD | $262.55K 310.34 USD | $267 0.32 USD | $280 0.33 USD | $77.15B 91.2M USD | 28.89 | $9.57 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.7 0.03 USD |
-0.37
|
$66.75B 78.9M USD | $484.73K 572.97 USD | $26.6 0.03 USD | $27.8 0.03 USD | $66.75B 78.9M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $390 0.46 USD |
+0.13
|
$47.22B 55.82M USD | $2.97K 3.51 USD | $370 0.44 USD | $390.5 0.46 USD | $47.22B 55.82M USD | 23.89 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $8,420 9.95 USD |
-2.77
|
$0 0 USD | $3.12K 3.68 USD | $8,380 9.91 USD | $8,610 10.18 USD | $0 0 USD | 8.75 | $962.12 1.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}