للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (25)
- {{country.name}}
- جميع البلدان
- الأرجنتين (25)
Buenos Aires (25)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (25)
حماية المستهلك (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,290 7.43 USD |
-1.87
|
$887.7T 1.05T USD | $558.17K 659.77 USD | $6,250 7.39 USD | $6,430 7.6 USD | $887.7T 1.05T USD | 0.74 | $8.49K 10.04 USD | |
| Costco Wholesale Corporation COST.BA | $24,500 28.96 USD |
+0.62
|
$504.98T 596.9B USD | $1K 1.19 USD | $23,975 28.34 USD | $24,500 28.96 USD | $504.98T 596.9B USD | 0.30 | $79.7K 94.21 USD | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
+0.59
|
$433.37T 512.26B USD | $5.94K 7.02 USD | $12,625 14.92 USD | $12,950 15.31 USD | $433.37T 512.26B USD | 0.35 | $36.64K 43.31 USD | |
| The Coca-Cola Company KO.BA | $17,200 20.33 USD |
-1.15
|
$361.45T 427.24B USD | $100.36K 118.63 USD | $17,025 20.12 USD | $17,400 20.57 USD | $361.45T 427.24B USD | 1.20 | $14.31K 16.91 USD | |
| PepsiCo, Inc. PEP.BA | $8,880 10.5 USD |
-1.66
|
$215.31T 254.5B USD | $43.9K 51.89 USD | $8,810 10.41 USD | $8,950 10.58 USD | $215.31T 254.5B USD | 0.56 | $15.82K 18.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,125 24.97 USD |
-0.12
|
$187T 221.04B USD | $162 0.19 USD | $20,975 24.79 USD | $21,125 24.97 USD | $187T 221.04B USD | 10.71 | $1.97K 2.33 USD | |
| Ambev S.A. ABEV.BA | $8,840 10.45 USD |
+0.68
|
$138.32T 163.5B USD | $1.39K 1.65 USD | $8,690 10.27 USD | $8,920 10.54 USD | $138.32T 163.5B USD | 47.39 | $186.52 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,550 20.74 USD |
-0.43
|
$115.16T 136.12B USD | $2.23K 2.64 USD | $17,250 20.39 USD | $17,850 21.1 USD | $115.16T 136.12B USD | 0.57 | $30.43K 35.97 USD | |
| Colgate-Palmolive Company CL.BA | $37,550 44.39 USD |
+1.01
|
$87.46T 103.38B USD | $97 0.11 USD | $37,025 43.76 USD | $37,600 44.44 USD | $87.46T 103.38B USD | 3.06 | $12.25K 14.48 USD | |
| Diageo plc DEO.BA | $22,225 26.27 USD |
-0.34
|
$72.1T 85.22B USD | $843 1 USD | $21,900 25.89 USD | $22,275 26.33 USD | $72.1T 85.22B USD | 1.48 | $15.01K 17.74 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,350 31.15 USD |
-0.94
|
$51.08T 60.38B USD | $29 0.03 USD | $25,975 30.7 USD | $26,350 31.15 USD | $51.08T 60.38B USD | 1.02 | $25.61K 30.27 USD | |
| Target Corporation TGT.BA | $4,855 5.74 USD |
+1.46
|
$50.51T 59.7B USD | $10.59K 12.51 USD | $4,730 5.59 USD | $5,120 6.05 USD | $50.51T 59.7B USD | 0.47 | $10.31K 12.18 USD | |
| BRF S.A. BRFS.BA | $14,275 16.87 USD |
+3.25
|
$22.84T 26.99B USD | $1.21K 1.43 USD | $14,150 16.73 USD | $14,500 17.14 USD | $22.84T 26.99B USD | 36.04 | $396.06 0.47 USD | |
| Adecoagro S.A. ADGO.BA | $12,000 14.18 USD |
-14.74
|
$1.36T 1.61B USD | $56.68K 67 USD | $11,725 13.86 USD | $13,550 16.02 USD | $1.36T 1.61B USD | 11.50 | $1.04K 1.23 USD | |
| Molinos Agro S.A. MOLA.BA | $24,200 28.61 USD |
+3.97
|
$1.18T 1.4B USD | $1.52K 1.79 USD | $23,000 27.19 USD | $24,400 28.84 USD | $1.18T 1.4B USD | 24.89 | $972.24 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $604 0.71 USD |
-2.58
|
$917.74B 1.08B USD | $141.34K 167.07 USD | $580 0.69 USD | $624 0.74 USD | $917.74B 1.08B USD | 0 | -$24.42 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,850 4.55 USD |
+5.34
|
$772.23B 912.8M USD | $16.32K 19.29 USD | $3,660 4.33 USD | $3,895 4.6 USD | $772.23B 912.8M USD | 23.73 | $162.18 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,265 1.5 USD |
-2.32
|
$569.43B 673.08M USD | $27.61K 32.64 USD | $1,255 1.48 USD | $1,300 1.54 USD | $569.43B 673.08M USD | 0 | -$167.8 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $286 0.34 USD |
-0.69
|
$207.47B 245.24M USD | $30.13K 35.61 USD | $276 0.33 USD | $290 0.34 USD | $207.47B 245.24M USD | 0 | -$1.69 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $771 0.91 USD |
-1.15
|
$113.15B 133.74M USD | $115 0.14 USD | $760 0.9 USD | $800 0.95 USD | $113.15B 133.74M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $264.5 0.31 USD |
+3.12
|
$73.8B 87.24M USD | $327.38K 386.98 USD | $255 0.3 USD | $275 0.33 USD | $73.8B 87.24M USD | 21.78 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.9 0.03 USD |
+2.37
|
$64.75B 76.54M USD | $1.94M 2.29K USD | $24.1 0.03 USD | $26.5 0.03 USD | $64.75B 76.54M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $377 0.45 USD |
-0.13
|
$45.65B 53.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.65B 53.96M USD | 23.11 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,270 10.96 USD |
-1.38
|
$0 0 USD | $566 0.67 USD | $9,210 10.89 USD | $9,380 11.09 USD | $0 0 USD | 9.63 | $962.12 1.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}