للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (25)
- {{country.name}}
- جميع البلدان
- الأرجنتين (25)
Buenos Aires (25)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (25)
حماية المستهلك (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,740 7.97 USD |
-0.59
|
$959.1T 1.13T USD | $10.35K 12.23 USD | $6,600 7.8 USD | $6,990 8.26 USD | $959.1T 1.13T USD | 0.78 | $8.63K 10.2 USD | |
| Costco Wholesale Corporation COST.BA | $25,450 30.08 USD |
+0.2
|
$539.06T 637.19B USD | $371 0.44 USD | $25,275 29.88 USD | $27,300 32.27 USD | $539.06T 637.19B USD | 0.29 | $86.68K 102.46 USD | |
| The Procter & Gamble Company PG.BA | $13,450 15.9 USD |
+0.94
|
$467.81T 552.97B USD | $3.12K 3.69 USD | $13,000 15.37 USD | $13,725 16.22 USD | $467.81T 552.97B USD | 0.34 | $38.72K 45.76 USD | |
| The Coca-Cola Company KO.BA | $17,825 21.07 USD |
+0.71
|
$380.14T 449.33B USD | $24.03K 28.41 USD | $17,650 20.86 USD | $17,950 21.22 USD | $380.14T 449.33B USD | 1.16 | $15.3K 18.09 USD | |
| PepsiCo, Inc. PEP.BA | $9,470 11.19 USD |
+1.18
|
$230.82T 272.84B USD | $15.25K 18.02 USD | $9,310 11 USD | $9,520 11.25 USD | $230.82T 272.84B USD | 0.56 | $16.72K 19.76 USD | |
| Ambev S.A. ABEV.BA | $9,310 11 USD |
+1.09
|
$145.39T 171.86B USD | $608 0.72 USD | $9,020 10.66 USD | $9,400 11.11 USD | $145.39T 171.86B USD | 44.92 | $207.23 0.24 USD | |
| Altria Group, Inc. MO.BA | $18,900 22.34 USD |
+2.72
|
$126.85T 149.95B USD | $1.5K 1.78 USD | $17,650 20.86 USD | $19,100 22.58 USD | $126.85T 149.95B USD | 0.64 | $29.3K 34.64 USD | |
| Colgate-Palmolive Company CL.BA | $38,200 45.15 USD |
-0.59
|
$91.88T 108.6B USD | $100 0.12 USD | $37,050 43.79 USD | $40,175 47.49 USD | $91.88T 108.6B USD | 2.93 | $13.01K 15.38 USD | |
| Diageo plc DEO.BA | $22,100 26.12 USD |
+1.73
|
$72.52T 85.72B USD | $102 0.12 USD | $21,700 25.65 USD | $22,525 26.63 USD | $72.52T 85.72B USD | 1.39 | $15.86K 18.75 USD | |
| Target Corporation TGT.BA | $5,340 6.31 USD |
-1.11
|
$57.47T 67.93B USD | $1.31K 1.55 USD | $5,330 6.3 USD | $5,570 6.58 USD | $57.47T 67.93B USD | 0.47 | $11.19K 13.22 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,100 33.22 USD |
+2.27
|
$55.11T 65.14B USD | $18 0.02 USD | $26,600 31.44 USD | $28,725 33.95 USD | $55.11T 65.14B USD | 1.03 | $27.07K 31.99 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,425 25.33 USD |
0
|
$37.4T 44.21B USD | $26 0.03 USD | $20,725 24.5 USD | $21,425 25.33 USD | $37.4T 44.21B USD | 6.59 | $3.25K 3.84 USD | |
| BRF S.A. BRFS.BA | $13,450 15.9 USD |
+1.13
|
$21.52T 25.44B USD | $88 0.1 USD | $12,975 15.34 USD | $13,500 15.96 USD | $21.52T 25.44B USD | 25.40 | $529.34 0.63 USD | |
| Adecoagro S.A. ADGO.BA | $11,650 13.77 USD |
0
|
$1.16T 1.38B USD | $777 0.92 USD | $11,175 13.21 USD | $11,975 14.15 USD | $1.16T 1.38B USD | 15.15 | $768.9 0.91 USD | |
| Molinos Agro S.A. MOLA.BA | $20,425 24.14 USD |
+0.12
|
$1T 1.18B USD | $675 0.8 USD | $20,150 23.82 USD | $20,775 24.56 USD | $1T 1.18B USD | 19.59 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $616 0.73 USD |
-0.32
|
$914.84B 1.08B USD | $23.14K 27.35 USD | $608 0.72 USD | $629 0.74 USD | $914.84B 1.08B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,940 3.48 USD |
+0.17
|
$593.89B 702M USD | $10.79K 12.75 USD | $2,905 3.43 USD | $2,965 3.5 USD | $593.89B 702M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $929 1.1 USD |
+1.42
|
$408.49B 482.85M USD | $11.47K 13.55 USD | $905 1.07 USD | $945 1.12 USD | $408.49B 482.85M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $288 0.34 USD |
+2.86
|
$203.85B 240.95M USD | $29.54K 34.91 USD | $275 0.33 USD | $289 0.34 USD | $203.85B 240.95M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $629 0.74 USD |
+3.45
|
$91.24B 107.85M USD | $2.45K 2.89 USD | $600 0.71 USD | $629 0.74 USD | $91.24B 107.85M USD | 0 | -$25.53 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $219.75 0.26 USD |
+2.09
|
$61.32B 72.48M USD | $213.04K 251.82 USD | $212 0.25 USD | $228 0.27 USD | $61.32B 72.48M USD | 22.98 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.9 0.03 USD |
+2.14
|
$59.75B 70.63M USD | $655.29K 774.57 USD | $23.6 0.03 USD | $24.7 0.03 USD | $59.75B 70.63M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $360.5 0.43 USD |
0
|
$43.65B 51.6M USD | $2.77K 3.28 USD | $0 0 USD | $0 0 USD | $43.65B 51.6M USD | 22.13 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,425 12.32 USD |
+0.72
|
$0 0 USD | $268 0.32 USD | $9,950 11.76 USD | $10,675 12.62 USD | $0 0 USD | 10.83 | $962.12 1.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}