للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (25)
- {{country.name}}
- جميع البلدان
- الأرجنتين (25)
Buenos Aires (25)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (25)
حماية المستهلك (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,240 7.38 USD |
0
|
$893.09T 1.06T USD | $17.11K 20.23 USD | $6,220 7.35 USD | $6,320 7.47 USD | $893.09T 1.06T USD | 0.75 | $8.3K 9.81 USD | |
| Costco Wholesale Corporation COST.BA | $24,600 29.08 USD |
-1.01
|
$521.37T 616.28B USD | $1.15K 1.36 USD | $24,475 28.93 USD | $24,925 29.46 USD | $521.37T 616.28B USD | 0.29 | $83.36K 98.53 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-1.93
|
$443.48T 524.21B USD | $7.76K 9.17 USD | $12,700 15.01 USD | $12,975 15.34 USD | $443.48T 524.21B USD | 0.34 | $37.23K 44.01 USD | |
| The Coca-Cola Company KO.BA | $16,900 19.98 USD |
-0.04
|
$362.17T 428.1B USD | $73.62K 87.02 USD | $16,825 19.89 USD | $17,250 20.39 USD | $362.17T 428.1B USD | 1.14 | $14.72K 17.4 USD | |
| PepsiCo, Inc. PEP.BA | $8,670 10.25 USD |
-0.91
|
$211.96T 250.55B USD | $33.93K 40.1 USD | $8,640 10.21 USD | $8,860 10.47 USD | $211.96T 250.55B USD | 0.53 | $16.08K 19 USD | |
| Ambev S.A. ABEV.BA | $8,630 10.2 USD |
-1.03
|
$134.77T 159.3B USD | $800 0.95 USD | $8,630 10.2 USD | $8,740 10.33 USD | $134.77T 159.3B USD | 44.18 | $195.33 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,575 20.77 USD |
+1.92
|
$117.3T 138.65B USD | $6.4K 7.56 USD | $17,425 20.6 USD | $17,850 21.1 USD | $117.3T 138.65B USD | 0.62 | $28.18K 33.31 USD | |
| Colgate-Palmolive Company CL.BA | $35,800 42.32 USD |
-3.24
|
$86.33T 102.04B USD | $96 0.11 USD | $35,800 42.32 USD | $36,925 43.65 USD | $86.33T 102.04B USD | 2.86 | $12.52K 14.8 USD | |
| Diageo plc DEO.BA | $20,950 24.76 USD |
-1.76
|
$68.98T 81.53B USD | $358 0.42 USD | $20,850 24.65 USD | $21,275 25.15 USD | $68.98T 81.53B USD | 1.37 | $15.25K 18.03 USD | |
| Target Corporation TGT.BA | $4,720 5.58 USD |
-4.36
|
$51.37T 60.72B USD | $48.17K 56.93 USD | $4,690 5.54 USD | $4,990 5.9 USD | $51.37T 60.72B USD | 0.43 | $10.76K 12.71 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,000 30.73 USD |
-2.35
|
$51.28T 60.61B USD | $738 0.87 USD | $25,925 30.64 USD | $26,525 31.35 USD | $51.28T 60.61B USD | 0.99 | $26.03K 30.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
+0.72
|
$37.67T 44.52B USD | $5 0.01 USD | $20,900 24.7 USD | $21,100 24.94 USD | $37.67T 44.52B USD | 6.79 | $3.1K 3.67 USD | |
| BRF S.A. BRFS.BA | $13,250 15.66 USD |
+0.57
|
$21.2T 25.06B USD | $4.81K 5.69 USD | $12,800 15.13 USD | $13,350 15.78 USD | $21.2T 25.06B USD | 26.60 | $498.02 0.59 USD | |
| Adecoagro S.A. ADGO.BA | $10,975 12.97 USD |
-1.13
|
$1.1T 1.3B USD | $2.52K 2.98 USD | $10,925 12.91 USD | $11,200 13.24 USD | $1.1T 1.3B USD | 14.82 | $740.35 0.88 USD | |
| Molinos Agro S.A. MOLA.BA | $21,300 25.18 USD |
-0.47
|
$1.05T 1.24B USD | $1.43K 1.69 USD | $20,250 23.94 USD | $21,650 25.59 USD | $1.05T 1.24B USD | 20.43 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $620 0.73 USD |
-0.32
|
$920.78B 1.09B USD | $46.25K 54.66 USD | $607 0.72 USD | $623 0.74 USD | $920.78B 1.09B USD | 0 | -$14.56 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,145 3.72 USD |
-3.97
|
$634.84B 750.4M USD | $7.69K 9.09 USD | $3,130 3.7 USD | $3,350 3.96 USD | $634.84B 750.4M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $973 1.15 USD |
-2.21
|
$427.84B 505.72M USD | $19.34K 22.86 USD | $952 1.13 USD | $1,035 1.22 USD | $427.84B 505.72M USD | 0 | -$167.8 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $305 0.36 USD |
-3.63
|
$215.88B 255.18M USD | $22.98K 27.16 USD | $302 0.36 USD | $319.5 0.38 USD | $215.88B 255.18M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $693 0.82 USD |
-6.35
|
$100.53B 118.82M USD | $200 0.24 USD | $685 0.81 USD | $740 0.87 USD | $100.53B 118.82M USD | 0 | -$25.55 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $218.75 0.26 USD |
-4.89
|
$61.04B 72.15M USD | $244.22K 288.67 USD | $218 0.26 USD | $235.75 0.28 USD | $61.04B 72.15M USD | 22.88 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.7 0.03 USD |
-2.87
|
$59.25B 70.04M USD | $394.58K 466.41 USD | $23.65 0.03 USD | $24.5 0.03 USD | $59.25B 70.04M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
-4.7
|
$46.62B 55.1M USD | $1.73K 2.04 USD | $385 0.46 USD | $404 0.48 USD | $46.62B 55.1M USD | 23.64 | $16.28 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,630 11.38 USD |
-1.33
|
$0 0 USD | $2.2K 2.6 USD | $9,570 11.31 USD | $10,200 12.06 USD | $0 0 USD | 10.00 | $962.12 1.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}