국가: 그리스 거래소: Athens 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (17)
- {{item.name}}
- 모든 거래소
- Athens (17)
테크놀로지 (17)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.33 6.92 USD |
+0.16
|
$669.99M 732.39M USD | $7.73K 8.45K USD | $6.31 6.9 USD | $6.36 6.95 USD | $669.99M 732.39M USD | 13.76 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.35 6.94 USD |
-0.16
|
$304.66M 333.03M USD | $7.55K 8.25K USD | $6.3 6.89 USD | $6.39 6.99 USD | $304.66M 333.03M USD | 15.11 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.05 3.33 USD |
-0.65
|
$253.1M 276.67M USD | $25.86K 28.26K USD | $3.04 3.32 USD | $3.09 3.38 USD | $253.1M 276.67M USD | 14.52 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.65 6.18 USD |
0
|
$138.7M 151.62M USD | $77.65K 84.88K USD | $5.6 6.12 USD | $5.78 6.32 USD | $138.7M 151.62M USD | 24.56 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.4 4.81 USD |
-1.79
|
$93.55M 102.26M USD | $2.41K 2.64K USD | $4.35 4.76 USD | $4.5 4.92 USD | $93.55M 102.26M USD | 27.50 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $5.6 6.12 USD |
+1.82
|
$77.88M 85.13M USD | $11.59K 12.67K USD | $5.58 6.1 USD | $5.7 6.23 USD | $77.88M 85.13M USD | 16.00 | $0.35 0.38 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
+2.73
|
$30.9M 33.78M USD | $24.18K 26.43K USD | $1.11 1.22 USD | $1.15 1.26 USD | $30.9M 33.78M USD | 56.50 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.95 2.13 USD |
+1.56
|
$26.46M 28.92M USD | $5.2K 5.69K USD | $1.94 2.12 USD | $1.98 2.16 USD | $26.46M 28.92M USD | 23.78 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.14 1.24 USD |
+1.61
|
$17.13M 18.73M USD | $97.23K 106.29K USD | $1.13 1.23 USD | $1.14 1.25 USD | $17.13M 18.73M USD | 16.00 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.15 1.26 USD |
0
|
$9.69M 10.59M USD | $6.06K 6.62K USD | $1.15 1.26 USD | $1.16 1.27 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+2.3
|
$5.64M 6.17M USD | $710 776.13 USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.64M 6.17M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.36 6.95 USD |
+0.95
|
$41.06M 44.89M USD | $71 77.61 USD | $6.36 6.95 USD | $6.36 6.95 USD | $41.06M 44.89M USD | 9.63 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.54 1.68 USD |
-2.53
|
$7.3M 7.98M USD | $2.91K 3.18K USD | $1.5 1.64 USD | $1.55 1.69 USD | $7.3M 7.98M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}