국가: 그리스 거래소: Athens 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (17)
- {{item.name}}
- 모든 거래소
- Athens (17)
테크놀로지 (17)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.06 7.72 USD |
+1.58
|
$747.26M 816.85M USD | $68.81K 75.22K USD | $6.88 7.52 USD | $7.06 7.72 USD | $747.26M 816.85M USD | 15.34 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.39 6.99 USD |
+1.75
|
$306.57M 335.13M USD | $41.79K 45.69K USD | $6.29 6.88 USD | $6.4 7 USD | $306.57M 335.13M USD | 15.21 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.12 3.41 USD |
-1.27
|
$258.9M 283.02M USD | $145.42K 158.97K USD | $3.12 3.41 USD | $3.18 3.47 USD | $258.9M 283.02M USD | 14.85 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.61 6.13 USD |
0
|
$137.72M 150.54M USD | $41.05K 44.87K USD | $5.58 6.1 USD | $5.64 6.17 USD | $137.72M 150.54M USD | 24.39 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.59 5.02 USD |
-0.22
|
$97M 106.04M USD | $26.04K 28.47K USD | $4.38 4.79 USD | $4.61 5.04 USD | $97M 106.04M USD | 38.25 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.98 6.54 USD |
-4.01
|
$83.16M 90.9M USD | $22.55K 24.65K USD | $5.98 6.54 USD | $6.29 6.88 USD | $83.16M 90.9M USD | 17.08 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.41 2.63 USD |
+0.42
|
$32.7M 35.75M USD | $43.73K 47.8K USD | $2.41 2.63 USD | $2.49 2.72 USD | $32.7M 35.75M USD | 29.39 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.14 1.25 USD |
+3.45
|
$31.17M 34.08M USD | $104.08K 113.78K USD | $1.1 1.2 USD | $1.17 1.28 USD | $31.17M 34.08M USD | 57.00 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-0.84
|
$17.8M 19.46M USD | $276.48K 302.23K USD | $1.17 1.28 USD | $1.19 1.31 USD | $17.8M 19.46M USD | 16.61 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $11.61K 12.69K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
0
|
$5.64M 6.17M USD | $1.93K 2.1K USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.64M 6.17M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.28 6.86 USD |
+2.95
|
$40.55M 44.32M USD | $4.47K 4.89K USD | $6.2 6.78 USD | $6.36 6.95 USD | $40.55M 44.32M USD | 9.51 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.67 1.83 USD |
0
|
$7.92M 8.65M USD | $1.85K 2.02K USD | $1.64 1.79 USD | $1.67 1.83 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.6 1.75 USD |
+8.11
|
$5.33M 5.83M USD | $3.68K 4.02K USD | $1.55 1.69 USD | $1.62 1.77 USD | $5.33M 5.83M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}