Греция Биржа: Athens Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (17)
- {{country.name}}
- Все страны
- Греция (17)
Athens (17)
- {{item.name}}
- Все биржи
- Athens (17)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.21 7.88 USD |
+0.14
|
$762.77M 833.82M USD | $56.54K 61.8K USD | $7.06 7.72 USD | $7.3 7.98 USD | $762.77M 833.82M USD | 15.34 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
+0.16
|
$296.01M 323.58M USD | $96.58K 105.57K USD | $6.2 6.78 USD | $6.29 6.88 USD | $296.01M 323.58M USD | 38.93 | $0.16 0.17 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.29 3.59 USD |
-1.35
|
$272.6M 297.98M USD | $153.55K 167.86K USD | $3.26 3.56 USD | $3.37 3.68 USD | $272.6M 297.98M USD | 164.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $7.03 7.68 USD |
+1.74
|
$172.58M 188.65M USD | $130.19K 142.31K USD | $6.81 7.44 USD | $7.09 7.75 USD | $172.58M 188.65M USD | 30.56 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $5.14 5.62 USD |
-0.39
|
$108.63M 118.74M USD | $7.76K 8.48K USD | $5.04 5.51 USD | $5.18 5.66 USD | $108.63M 118.74M USD | 42.83 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $6.2 6.78 USD |
+1.81
|
$86.22M 94.25M USD | $21.58K 23.59K USD | $6.09 6.66 USD | $6.26 6.84 USD | $86.22M 94.25M USD | 17.71 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
-2.07
|
$38.54M 42.13M USD | $30.49K 33.32K USD | $2.84 3.1 USD | $2.92 3.19 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-2.46
|
$32.49M 35.51M USD | $54.75K 59.85K USD | $1.17 1.28 USD | $1.23 1.35 USD | $32.49M 35.51M USD | 118.79 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.36 1.49 USD |
-0.29
|
$20.54M 22.46M USD | $86.46K 94.51K USD | $1.35 1.48 USD | $1.38 1.51 USD | $20.54M 22.46M USD | 19.18 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
0
|
$10.66M 11.65M USD | $79.2K 86.57K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6099 0.66 USD |
+19.29
|
$6.4M 7M USD | $89.7K 98.05K USD | $0.51 0.56 USD | $0.6099 0.66 USD | $6.4M 7M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.22 6.8 USD |
+2.3
|
$40.16M 43.9M USD | $3.84K 4.2K USD | $6.12 6.69 USD | $6.26 6.84 USD | $40.16M 43.9M USD | 21.44 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.9 3.17 USD |
0
|
$9.67M 10.57M USD | $115 125.71 USD | $2.9 3.17 USD | $3.1 3.39 USD | $9.67M 10.57M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.63 1.78 USD |
-1.81
|
$7.73M 8.45M USD | $2.03K 2.22K USD | $1.63 1.78 USD | $1.67 1.83 USD | $7.73M 8.45M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}