Греция Биржа: Athens Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (17)
- {{country.name}}
- Все страны
- Греция (17)
Athens (17)
- {{item.name}}
- Все биржи
- Athens (17)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.1 6.67 USD |
-1.61
|
$645.84M 705.99M USD | $68.95K 75.37K USD | $5.97 6.53 USD | $6.2 6.78 USD | $645.84M 705.99M USD | 14.18 | $0.43 0.47 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.05 6.61 USD |
-4.42
|
$290.26M 317.3M USD | $79.75K 87.18K USD | $5.98 6.54 USD | $6.33 6.92 USD | $290.26M 317.3M USD | 14.40 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.82 3.08 USD |
-6
|
$234.01M 255.8M USD | $395.54K 432.38K USD | $2.71 2.96 USD | $2.99 3.27 USD | $234.01M 255.8M USD | 13.42 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.17 5.65 USD |
-0.58
|
$126.63M 138.43M USD | $222.22K 242.92K USD | $4.99 5.45 USD | $5.31 5.8 USD | $126.63M 138.43M USD | 22.47 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4 4.37 USD |
-6.1
|
$85.04M 92.97M USD | $87.98K 96.18K USD | $3.9 4.26 USD | $4.21 4.6 USD | $85.04M 92.97M USD | 25.00 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $5.23 5.72 USD |
-7.43
|
$72.83M 79.61M USD | $55.65K 60.84K USD | $5.18 5.66 USD | $5.65 6.18 USD | $72.83M 79.61M USD | 17.43 | $0.3 0.33 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
-4.71
|
$31.01M 33.9M USD | $89.07K 97.36K USD | $1.1 1.2 USD | $1.19 1.3 USD | $31.01M 33.9M USD | 56.69 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.69 1.84 USD |
-4.26
|
$22.86M 24.99M USD | $43.59K 47.65K USD | $1.62 1.77 USD | $1.79 1.96 USD | $22.86M 24.99M USD | 20.54 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.06 1.16 USD |
-3.2
|
$15.99M 17.48M USD | $121.68K 133.01K USD | $1.01 1.1 USD | $1.1 1.2 USD | $15.99M 17.48M USD | 14.92 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $0.89 0.97 USD |
-17.59
|
$7.5M 8.2M USD | $112.34K 122.8K USD | $0.88 0.96 USD | $1.09 1.19 USD | $7.5M 8.2M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.56 USD |
-9.82
|
$5.43M 5.94M USD | $29.73K 32.5K USD | $0.5 0.55 USD | $0.55 0.6 USD | $5.43M 5.94M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.82 6.36 USD |
-5.21
|
$37.58M 41.08M USD | $8.35K 9.13K USD | $5.58 6.1 USD | $6.04 6.6 USD | $37.58M 41.08M USD | 8.81 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.61 1.76 USD |
0
|
$7.63M 8.34M USD | $97 106.03 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.63M 8.34M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}