Греция Биржа: Athens Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (17)
- {{country.name}}
- Все страны
- Греция (17)
Athens (17)
- {{item.name}}
- Все биржи
- Athens (17)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.3 6.89 USD |
-0.32
|
$666.82M 728.92M USD | $11.04K 12.07K USD | $6.3 6.89 USD | $6.36 6.95 USD | $666.82M 728.92M USD | 13.69 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.37 6.96 USD |
+0.16
|
$305.62M 334.08M USD | $18.97K 20.73K USD | $6.3 6.89 USD | $6.39 6.99 USD | $305.62M 334.08M USD | 15.16 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.03 3.31 USD |
-1.47
|
$251.02M 274.4M USD | $61.51K 67.23K USD | $3.02 3.3 USD | $3.09 3.38 USD | $251.02M 274.4M USD | 14.40 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.56 6.08 USD |
-1.59
|
$136.49M 149.2M USD | $126.27K 138.03K USD | $5.51 6.02 USD | $5.78 6.32 USD | $136.49M 149.2M USD | 24.17 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.35 4.76 USD |
-2.9
|
$92.49M 101.1M USD | $14.25K 15.58K USD | $4.32 4.72 USD | $4.5 4.92 USD | $92.49M 101.1M USD | 27.18 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $5.61 6.13 USD |
+2
|
$78.01M 85.28M USD | $20.9K 22.84K USD | $5.54 6.06 USD | $5.7 6.23 USD | $78.01M 85.28M USD | 16.02 | $0.35 0.38 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.23 USD |
+2
|
$30.68M 33.54M USD | $252.51K 276.02K USD | $1.11 1.21 USD | $1.15 1.26 USD | $30.68M 33.54M USD | 56.10 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.95 2.13 USD |
+1.56
|
$26.46M 28.92M USD | $12.81K 14.01K USD | $1.92 2.1 USD | $1.98 2.16 USD | $26.46M 28.92M USD | 23.78 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.14 1.24 USD |
+1.79
|
$17.17M 18.76M USD | $116.15K 126.97K USD | $1.13 1.23 USD | $1.14 1.25 USD | $17.17M 18.76M USD | 16.02 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.21 1.32 USD |
+5.22
|
$10.19M 11.14M USD | $33.22K 36.31K USD | $1.14 1.25 USD | $1.24 1.35 USD | $10.19M 11.14M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-0.38
|
$5.5M 6.01M USD | $1.72K 1.88K USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.32 6.91 USD |
+0.32
|
$40.81M 44.61M USD | $241 263.45 USD | $6.32 6.91 USD | $6.36 6.95 USD | $40.81M 44.61M USD | 9.57 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.58 1.73 USD |
0
|
$7.49M 8.19M USD | $3.82K 4.17K USD | $1.5 1.64 USD | $1.58 1.73 USD | $7.49M 8.19M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}