Result Page 2 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phunware PHUN | $6.45 — |
-6.93
|
$53.35M — | $204.52K — | $6.45 — | $6.83 — | $53.35M — | 0 | -$17.62 — | |
| JP 3E SPZI | $0.009199 — |
+15
|
$50.56M — | $8.1M — | $0.008 — | $0.01 — | $50.56M — | 0 | $0 — | |
| BM BMTX | $2.88 — |
+3.63
|
$34.71M — | $175.73K — | $2.7 — | $3.06 — | $34.71M — | 0 | -$1.5 — | |
| Cyngn CYN | $0.1199 — |
+4.88
|
$17.34M — | $14.44M — | $0.11 — | $0.13 — | $17.34M — | 0 | -$0.45 — | |
| Verb Technology Company VERB | $0.14 — |
-2.16
|
$14.68M — | $8.01M — | $0.14 — | $0.1499 — | $14.68M — | 0 | -$0.97 — | |
| Livento NUGN | $0.01 — |
+5.07
|
$12.05M — | $331.3K — | $0.01 — | $0.01 — | $12.05M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.67 — |
+9.51
|
$11.68M — | $115.42K — | $0.5699 — | $0.67 — | $11.68M — | 0 | -$2.67 — | |
| HUMBL HMBL | $0.0006999 — |
0
|
$8.43M — | $89.78M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $151.52K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Quhuo QH | $0.5699 — |
-2.76
|
$5.88M — | $272.46K — | $0.56 — | $0.63 — | $5.88M — | 7.12 | $0.08 — | |
| Decentral Life WDLF | $0.0005999 — |
+10
|
$4.07M — | $11.37M — | $0.0004 — | $0.0005999 — | $4.07M — | 0 | $0 — | |
| Oblong OBLG | $0.17 — |
+7.02
|
$3.54M — | $1.25M — | $0.16 — | $0.1799 — | $3.54M — | 0 | -$0.98 — | |
| Astra Veda ASTA | $0.0005999 — |
-7.69
|
$3.51M — | $1M — | $0.0005999 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
-16.67
|
$1.46M — | $5.35M — | $0.0005 — | $0.0005999 — | $1.46M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.004899 — |
+11.36
|
$1.4M — | $1.54M — | $0.003599 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| UA Multimedia UAMM | $0.003 — |
+7.14
|
$976.95K — | $199.49K — | $0.002399 — | $0.003 — | $976.95K — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
-20
|
$932.89K — | $7.28M — | $0.0004 — | $0.0005 — | $932.89K — | 0 | $0 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Maptelligent MAPT | $0.0002999 — |
-25
|
$750.79K — | $330.21K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
0
|
$595.4K — | $160.85M — | $0.0002999 — | $0.0004 — | $595.4K — | 0 | -$0.33 — | |
| Epazz EPAZ | $0.0005999 — |
+10
|
$542.48K — | $2.49M — | $0.0005 — | $0.0005999 — | $542.48K — | 0 | -$0.36 — | |
| Global Arena Holding GAHC | $0.0004 — |
0
|
$488.49K — | $3.68M — | $0.0002999 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.94K — | $293.5K — | $0.005 — | $0.005 — | $260.94K — | 0 | -$0.09 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Fernhill FERN | $0.001299 — |
-3.85
|
$3.75K — | $3.65M — | $0.001199 — | $0.001299 — | $3.75K — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}