Result Page 7 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aclaris Therapeutics ACRS | $1.01 — |
-3.81
|
$71.98M — | $924.02K — | $0.9499 — | $1.05 — | $71.98M — | 0 | -$1.09 — | |
| Benitec Biopharma Inc. BNTC | $7.55 — |
-11.7
|
$70.72M — | $103.02K — | $7.55 — | $8.55 — | $70.72M — | 0 | -$235.5 — | |
| CEL-SCI CVM | $1.27 — |
0
|
$68.78M — | $166.56K — | $1.23 — | $1.3 — | $68.78M — | 0 | -$0.63 — | |
| Bionano Genomics BNGO | $0.9799 — |
-4.56
|
$67.93M — | $1.26M — | $0.9699 — | $1.03 — | $67.93M — | 0 | -$6.18 — | |
| Checkpoint Therapeutics CKPT | $1.83 — |
+2.23
|
$67.44M — | $161.25K — | $1.75 — | $1.85 — | $67.44M — | 0 | -$2.61 — | |
| Atara Biotherapeutics ATRA | $0.56 — |
-8.42
|
$67.43M — | $1.37M — | $0.55 — | $0.6199 — | $67.43M — | 0 | -$2.12 — | |
| BioXcel Therapeutics BTAI | $1.79 — |
-3.76
|
$67.18M — | $336.64K — | $1.78 — | $1.87 — | $67.18M — | 0 | -$5.18 — | |
| Annovis Bio ANVS | $6 — |
-9.77
|
$67.03M — | $314.14K — | $6 — | $6.93 — | $67.03M — | 0 | -$5.14 — | |
| AVROBIO AVRO | $1.47 — |
-1.34
|
$65.99M — | $239.83K — | $1.42 — | $1.49 — | $65.99M — | 2.13 | $0.69 — | |
| Vivos RDGL | $0.16 — |
-2.53
|
$65.57M — | $1.11M — | $0.1499 — | $0.1799 — | $65.57M — | 0 | -$0.01 — | |
| Asensus Surgical ASXC | $0.2399 — |
+0.89
|
$64.57M — | $545.43K — | $0.2399 — | $0.2399 — | $64.57M — | 0 | -$0.3 — | |
| Enzo Biochem ENZ | $1.25 — |
+5.93
|
$64.03M — | $282.08K — | $1.18 — | $1.28 — | $64.03M — | 0 | -$0.47 — | |
| Dyadic DYAI | $2.15 — |
+9.69
|
$62.86M — | $248.51K — | $1.94 — | $2.21 — | $62.86M — | 0 | -$0.28 — | |
| VolitionRx VNRX | $0.75 — |
+10.74
|
$62.37M — | $125.17K — | $0.68 — | $0.77 — | $62.37M — | 0 | -$0.45 — | |
| Affimed AFMD | $4.02 — |
-4.29
|
$61.21M — | $404.01K — | $3.8 — | $4.16 — | $61.21M — | 0 | -$7.69 — | |
| Rallybio RLYB | $1.47 — |
-6.96
|
$60.93M — | $274.1K — | $1.44 — | $1.58 — | $60.93M — | 0 | -$1.88 — | |
| Lexaria Bioscience LEXX | $3.8 — |
+12.09
|
$60.05M — | $492.14K — | $3.35 — | $3.84 — | $60.05M — | 0 | -$0.67 — | |
| Protara Therapeutics TARA | $2.91 — |
+4.3
|
$59.92M — | $234.44K — | $2.8 — | $2.99 — | $59.92M — | 0 | -$3.74 — | |
| Immix Biopharma IMMX | $2.18 — |
-5.63
|
$57.58M — | $146K — | $2.12 — | $2.3 — | $57.58M — | 0 | -$0.93 — | |
| Augmedix AUGX | $1.14 — |
+3.64
|
$55.82M — | $785.15K — | $1.02 — | $1.14 — | $55.82M — | 0 | -$0.42 — | |
| BioLineRx Ltd. BLRX | $0.6899 — |
-4.03
|
$55.42M — | $229.72K — | $0.65 — | $0.7199 — | $55.42M — | 0 | -$0.76 — | |
| Beyond Air XAIR | $1.2 — |
0
|
$55.08M — | $187.85K — | $1.15 — | $1.24 — | $55.08M — | 0 | -$2.13 — | |
| Inotiv NOTV | $2.06 — |
-2.37
|
$53.5M — | $191.82K — | $2.02 — | $2.14 — | $53.5M — | 0 | -$2.77 — | |
| Vicarious Surgical RBOT | $0.2999 — |
-9.37
|
$52.81M — | $342.98K — | $0.2999 — | $0.3499 — | $52.81M — | 0 | -$0.38 — | |
| Kezar Life Sciences KZR | $0.6899 — |
-3.27
|
$50.14M — | $676.84K — | $0.68 — | $0.7099 — | $50.14M — | 0 | -$1.39 — | |
| Kronos Bio KRON | $0.8 — |
+5.33
|
$47.78M — | $426.08K — | $0.75 — | $0.81 — | $47.78M — | 0 | -$1.99 — | |
| Daré Bioscience DARE | $0.4699 — |
+15.17
|
$47.51M — | $1.21M — | $0.4 — | $0.5 — | $47.51M — | 0 | -$0.33 — | |
| Clene CLNN | $0.3699 — |
+8.56
|
$47.39M — | $2.77M — | $0.33 — | $0.45 — | $47.39M — | 0 | -$0.41 — | |
| Cutera CUTR | $2.25 — |
+11.39
|
$45.16M — | $561.35K — | $1.96 — | $2.33 — | $45.16M — | 0 | -$7.91 — | |
| NextCure NXTC | $1.61 — |
+6.62
|
$45.04M — | $447.71K — | $1.51 — | $1.71 — | $45.04M — | 0 | -$2.28 — | |
| United Health Products UEEC | $0.1799 — |
-10
|
$44.63M — | $253.55K — | $0.16 — | $0.2099 — | $44.63M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.16 — |
-1.78
|
$43.67M — | $198.86K — | $0.16 — | $0.17 — | $43.67M — | 0 | -$0.08 — | |
| Eagle Pharmaceuticals EGRX | $3.34 — |
-14.8
|
$43.28M — | $425.24K — | $3.21 — | $3.86 — | $43.28M — | 3.92 | $0.85 — | |
| Aadi Bioscience AADI | $1.76 — |
-6.38
|
$43.22M — | $353.91K — | $1.69 — | $1.89 — | $43.22M — | 0 | -$2.55 — | |
| Immuneering IMRX | $1.45 — |
+0.69
|
$43M — | $195.29K — | $1.37 — | $1.5 — | $43M — | 0 | -$1.86 — | |
| DURECT DRRX | $1.34 — |
+8.06
|
$41.59M — | $114.35K — | $1.21 — | $1.37 — | $41.59M — | 0 | -$0.93 — | |
| Matinas BioPharma MTNB | $0.16 — |
-2.45
|
$40.96M — | $774.2K — | $0.16 — | $0.17 — | $40.96M — | 0 | -$0.11 — | |
| NRx Pharmaceuticals NRXP | $3.81 — |
-0.52
|
$40.77M — | $237.73K — | $3.78 — | $4.02 — | $40.77M — | 0.73 | $5.2 — | |
| iCAD ICAD | $1.52 — |
-0.65
|
$40.34M — | $105.61K — | $1.51 — | $1.6 — | $40.34M — | 0 | -$0.2 — | |
| Eyenovia EYEN | $0.7399 — |
+6.01
|
$39.64M — | $411.43K — | $0.67 — | $0.7399 — | $39.64M — | 0 | -$0.74 — | |
| IGC Pharma IGC | $0.51 — |
+2
|
$38.44M — | $243.12K — | $0.4899 — | $0.51 — | $38.44M — | 0 | -$0.26 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.2 — |
+10
|
$38.23M — | $210.45K — | $1.98 — | $2.23 — | $38.23M — | 0 | -$0.93 — | |
| Movano MOVE | $0.38 — |
-9.58
|
$37.47M — | $119.19K — | $0.38 — | $0.4099 — | $37.47M — | 0 | -$0.54 — | |
| Reviva Pharmaceuticals RVPH | $1.34 — |
-2.9
|
$37.41M — | $261.23K — | $1.3 — | $1.39 — | $37.41M — | 0 | -$1.59 — | |
| Auxly Cannabis CBWTF | $0.02999 — |
-10.13
|
$37.18M — | $884.86K — | $0.02999 — | $0.02999 — | $37.18M — | 0 | -$0.04 — | |
| Brainstorm Cell Therapeutics BCLI | $0.53 — |
+2.34
|
$37.07M — | $116.04K — | $0.52 — | $0.55 — | $37.07M — | 0 | -$0.31 — | |
| Fortress Biotech FBIO | $1.82 — |
+2.25
|
$36.25M — | $168.29K — | $1.67 — | $1.82 — | $36.25M — | 0 | -$6.03 — | |
| Integrated Cannabis IGPK | $0.0079 — |
+3.95
|
$35.56M — | $17.03M — | $0.007599 — | $0.0083 — | $35.56M — | 0 | $0 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+2.04
|
$34.55M — | $175.34K — | $0.8599 — | $0.9399 — | $34.55M — | 0 | -$2.57 — | |
| The Oncology Institute TOI | $0.46 — |
-3.67
|
$34.35M — | $417.07K — | $0.4299 — | $0.55 — | $34.35M — | 0 | -$0.81 — | |
| Renalytix RNLX | $0.4 — |
-5.4
|
$34.11M — | $185.69K — | $0.39 — | $0.44 — | $34.11M — | 0 | -$0.76 — | |
| Cara Therapeutics CARA | $0.6199 — |
-8.19
|
$33.73M — | $298.24K — | $0.6099 — | $0.6899 — | $33.73M — | 0 | -$2.26 — | |
| Unicycive Therapeutics UNCY | $0.8399 — |
+0.07
|
$31.59M — | $266.38K — | $0.8299 — | $0.88 — | $31.59M — | 0 | -$0.92 — | |
| BioSig BSGM | $2.4 — |
+16.5
|
$29.94M — | $598.95K — | $2.05 — | $2.57 — | $29.94M — | 0 | -$3.12 — | |
| BriaCell Therapeutics BCTX | $1.54 — |
+12.41
|
$29.08M — | $166.38K — | $1.32 — | $1.54 — | $29.08M — | 0 | -$0.79 — | |
| Spruce Biosciences SPRB | $0.6999 — |
+3.38
|
$28.83M — | $325.65K — | $0.67 — | $0.7099 — | $28.83M — | 0 | -$1.12 — | |
| NanoViricides NNVC | $2.43 — |
+10.45
|
$28.71M — | $567.38K — | $2.22 — | $2.48 — | $28.71M — | 0 | -$0.82 — | |
| Charlotte's Web CWBHF | $0.17 — |
+1.69
|
$28.15M — | $102.99K — | $0.16 — | $0.1799 — | $28.15M — | 0 | -$0.2 — | |
| Singular Genomics Systems OMIC | $0.3699 — |
-0.8
|
$27.56M — | $107.89K — | $0.3599 — | $0.39 — | $27.56M — | 0 | -$1.31 — | |
| NeuroOne Medical NMTC | $0.9899 — |
-0.49
|
$27.1M — | $334.16K — | $0.91 — | $1.01 — | $27.1M — | 0 | -$0.58 — | |
| BioVie BIVI | $0.44 — |
-3.12
|
$26.67M — | $435.55K — | $0.4199 — | $0.45 — | $26.67M — | 0 | -$0.93 — | |
| Digital Utilities Ventures DUTV | $0.007199 — |
-2.57
|
$26.19M — | $215.71K — | $0.006899 — | $0.007499 — | $26.19M — | 0 | $0 — | |
| Streamline Health STRM | $0.4199 — |
+15.93
|
$26.1M — | $121.6K — | $0.38 — | $0.44 — | $26.1M — | 0 | -$0.33 — | |
| Femasys FEMY | $1.17 — |
-3.31
|
$26M — | $150.44K — | $1.16 — | $1.22 — | $26M — | 0 | -$0.85 — | |
| REMSleep RMSL | $0.02 — |
+1.2
|
$24.93M — | $8.05M — | $0.01 — | $0.02 — | $24.93M — | 0 | $0 — | |
| BiomX PHGE | $0.3499 — |
-2.8
|
$24.43M — | $178.3K — | $0.3499 — | $0.39 — | $24.43M — | 0 | -$0.59 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-16.2
|
$23.89M — | $1.1M — | $0.05 — | $0.05999 — | $23.89M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$23.82M — | $1M — | $0.02 — | $0.02 — | $23.82M — | 0 | -$0.05 — | |
| Indaptus Therapeutics INDP | $2.76 — |
+15.48
|
$23.57M — | $176.15K — | $2.58 — | $3.1 — | $23.57M — | 0 | -$1.77 — | |
| Jaguar Health JAGX | $4.36 — |
+8.19
|
$21.32M — | $2M — | $3.59 — | $4.55 — | $21.32M — | 0.13 | $32.4 — | |
| iBio IBIO | $2.47 — |
+3.35
|
$21.3M — | $255.09K — | $2.27 — | $2.58 — | $21.3M — | 0 | -$7.23 — | |
| Sensei Biotherapeutics SNSE | $0.8499 — |
-1.27
|
$21.29M — | $118.62K — | $0.79 — | $0.8499 — | $21.29M — | 0 | -$1.21 — | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| Purple Biotech PPBT | $0.78 — |
-0.64
|
$20.37M — | $119.85K — | $0.75 — | $0.8199 — | $20.37M — | 0 | -$0.79 — | |
| Lyra Therapeutics LYRA | $0.33 — |
-0.75
|
$20.18M — | $1.26M — | $0.32 — | $0.33 — | $20.18M — | 0 | -$1.17 — | |
| Vincerx Pharma VINC | $0.66 — |
+0.14
|
$19.49M — | $202.53K — | $0.64 — | $0.67 — | $19.49M — | 0 | -$1.78 — | |
| Nova Leap Health NVLPF | $0.22 — |
-0.45
|
$18.97M — | $120K — | $0.22 — | $0.2399 — | $18.97M — | 0 | -$0.01 — | |
| AIM ImmunoTech AIM | $0.3499 — |
-0.29
|
$17.9M — | $509K — | $0.3099 — | $0.38 — | $17.9M — | 0 | -$0.64 — | |
| VBI Vaccines VBIV | $0.5899 — |
-7.97
|
$16.89M — | $306.71K — | $0.56 — | $0.66 — | $16.89M — | 0 | -$3.54 — | |
| GlycoMimetics GLYC | $0.26 — |
-3.93
|
$16.54M — | $514.99K — | $0.26 — | $0.27 — | $16.54M — | 0 | -$0.58 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
+1
|
$16.4M — | $1.81M — | $0.17 — | $0.1799 — | $16.4M — | 0 | -$3.82 — | |
| Galecto GLTO | $0.6099 — |
-1.32
|
$16.4M — | $123.87K — | $0.5999 — | $0.6199 — | $16.4M — | 0 | -$1.13 — | |
| Mainz Biomed MYNZ | $0.7399 — |
-2.62
|
$16.2M — | $684.98K — | $0.6999 — | $0.8299 — | $16.2M — | 0 | -$1.62 — | |
| Nextleaf OILFF | $0.1 — |
-9.09
|
$15.95M — | $286.51K — | $0.1 — | $0.1199 — | $15.95M — | 0 | $0 — | |
| Real Brands RLBD | $0.005899 — |
+18
|
$15.87M — | $198.06K — | $0.005 — | $0.005899 — | $15.87M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.05 — |
0
|
$15.29M — | $370.44K — | $0.04 — | $0.05 — | $15.29M — | 0 | -$0.07 — | |
| Avant Brands AVTBF | $0.05 — |
+5.48
|
$15.09M — | $492.69K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.02 — | |
| HealthLynked HLYK | $0.05 — |
+7
|
$15.08M — | $107.33K — | $0.05 — | $0.05999 — | $15.08M — | 0 | -$0.01 — | |
| Kintara Therapeutics KTRA | $0.27 — |
+44.76
|
$15.04M — | $56.2M — | $0.2 — | $0.2999 — | $15.04M — | 0 | -$2.32 — | |
| Curative Biotechnology CUBT | $0.02 — |
-14.21
|
$14.72M — | $503.54K — | $0.008999 — | $0.02 — | $14.72M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $0.46 — |
+0.11
|
$14.5M — | $128.31K — | $0.44 — | $0.46 — | $14.5M — | 0.11 | $4 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-2.22
|
$13.62M — | $180.2K — | $0.02999 — | $0.04 — | $13.62M — | 0 | -$0.01 — | |
| Chemomab Therapeutics CMMB | $0.9499 — |
+7.83
|
$13.51M — | $155.28K — | $0.8699 — | $0.9699 — | $13.51M — | 0 | -$1.54 — | |
| FSD Pharma HUGE | $0.32 — |
-7.09
|
$13.35M — | $348.96K — | $0.3099 — | $0.34 — | $13.35M — | 0 | -$0.25 — | |
| Organovo ONVO | $0.9699 — |
-3
|
$12.6M — | $116.59K — | $0.9599 — | $1.02 — | $12.6M — | 0 | -$2.16 — | |
| Aeterna Zentaris AEZS | $10.25 — |
+22.46
|
$12.58M — | $163.9K — | $8.49 — | $11.05 — | $12.58M — | 0 | -$14.86 — | |
| Sunshine Biopharma SBFM | $0.63 — |
-8.76
|
$12.01M — | $2.02M — | $0.63 — | $0.6899 — | $12.01M — | 0.0011 | $554 — | |
| CannaPharmaRX CPMD | $0.02 — |
+47.06
|
$11.59M — | $423.1K — | $0.01 — | $0.02 — | $11.59M — | 1.75 | $0.01 — | |
| Ontrak OTRK | $0.2399 — |
-5.49
|
$11.56M — | $267.33K — | $0.2399 — | $0.25 — | $11.56M — | 0 | -$1.15 — | |
| DermTech, Inc. DMTK | $0.33 — |
-6.54
|
$11.44M — | $505.75K — | $0.2999 — | $0.3599 — | $11.44M — | 0 | -$2.65 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||