Country: United States Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Drug Manufacturers-General (50)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $818.13 — |
+0.81
|
$771.28B — | $1.03M — | $802.09 — | $815.61 — | $771.28B — | 119.51 | $6.79 — | |
| Johnson & Johnson JNJ | $145.26 — |
+0.57
|
$347.62B — | $4.38M — | $143.72 — | $145.42 — | $347.62B — | 21.46 | $6.73 — | |
| Merck & MRK | $124.62 — |
-1.02
|
$318.88B — | $5.59M — | $125.28 — | $126.45 — | $318.88B — | 139.88 | $0.9 — | |
| AbbVie ABBV | $154.79 — |
-0.35
|
$273.34B — | $4.18M — | $153.68 — | $156.38 — | $273.34B — | 46.06 | $3.36 — | |
| AstraZeneca AZN | $76.08 — |
-0.7
|
$240.28B — | $4.46M — | $75.8 — | $76.51 — | $240.28B — | 37.66 | $2.02 — | |
| Novartis AG NVS | $99.36 — |
-0.32
|
$202.88B — | $1.06M — | $98.91 — | $99.52 — | $202.88B — | 22.58 | $4.4 — | |
| Roche Holding AG RHHBY | $31.33 — |
+0.1
|
$202.61B — | $1.89M — | $31.3 — | $31.6 — | $202.61B — | 15.98 | $1.96 — | |
| Amgen AMGN | $302.85 — |
+2.19
|
$158.98B — | $1.08M — | $295.81 — | $299.06 — | $158.98B — | 42.39 | $6.99 — | |
| Pfizer PFE | $27.82 — |
-1.7
|
$157.64B — | $24.16M — | $27.69 — | $28.17 — | $157.64B — | 0 | -$0.05 — | |
| Sanofi SNY | $47.57 — |
-0.77
|
$120.95B — | $1.15M — | $47.19 — | $47.59 — | $120.95B — | 24.27 | $1.96 — | |
| GSK plc GSK | $44.28 — |
+0.09
|
$93.45B — | $1.95M — | $44.16 — | $44.36 — | $93.45B — | 15.98 | $2.77 — | |
| Bristol-Myers Squibb Company BMY | $40.28 — |
+0.07
|
$81.59B — | $13.49M — | $39.94 — | $40.7 — | $81.59B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $63.5 — |
-0.69
|
$79.11B — | $4.43M — | $63.1 — | $63.91 — | $79.11B — | 176.38 | $0.36 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.24 — |
-1.81
|
$65.95B — | $145.47K — | $34.24 — | $34.55 — | $65.95B — | 51.10 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $14.68 — |
-2.59
|
$48.67B — | $184.33K — | $14.63 — | $15.28 — | $48.67B — | 23.30 | $0.63 — | |
| Biogen BIIB | $214.41 — |
-1.98
|
$31.22B — | $980.28K — | $210.33 — | $216.11 — | $31.22B — | 26.76 | $8.01 — | |
| Bayer Aktiengesellschaft BAYRY | $7.31 — |
-3.43
|
$28.73B — | $1.63M — | $7.3 — | $7.42 — | $28.73B — | 0 | -$0.86 — | |
| Astellas Pharma Inc. ALPMY | $9.65 — |
-2.53
|
$17.41B — | $243.49K — | $9.65 — | $9.73 — | $17.41B — | 160.83 | $0.06 — | |
| Ono Pharmaceutical OPHLY | $4.57 — |
-2.14
|
$6.47B — | $157.31K — | $4.57 — | $4.63 — | $6.47B — | 8.01 | $0.57 — | |
| Grifols, S.A. GRFS | $6.92 — |
-5.98
|
$5.77B — | $863.23K — | $6.83 — | $7.06 — | $5.77B — | 69.20 | $0.1 — | |
| Organon & OGN | $20.57 — |
-1.95
|
$5.29B — | $1.36M — | $20.42 — | $20.91 — | $5.29B — | 5.04 | $4.08 — | |
| Amarin AMRN | $0.8399 — |
-0.02
|
$345.13M — | $1.25M — | $0.81 — | $0.8599 — | $345.13M — | 0 | -$0.13 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}