Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $398.82 — |
+0.6
|
$141.46B — | $720.29K — | $393.98 — | $398.96 — | $141.46B — | 71.98 | $5.54 — | |
| Becton, Dickinson and Company BDX | $236.3 — |
-0.14
|
$68.29B — | $1.79M — | $234.73 — | $236.55 — | $68.29B — | 50.49 | $4.68 — | |
| Alcon ALC | $88.83 — |
-0.26
|
$43.81B — | $633.66K — | $87.87 — | $89.07 — | $43.81B — | 42.09 | $2.11 — | |
| ResMed RMD | $218.57 — |
-0.64
|
$32.11B — | $450.55K — | $217.53 — | $220.04 — | $32.11B — | 33.67 | $6.49 — | |
| Coloplast A/S CLPBY | $12.56 — |
+1.62
|
$28.27B — | $3.52M — | $12.42 — | $12.56 — | $28.27B — | 38.06 | $0.33 — | |
| West Pharmaceutical Services WST | $355.64 — |
+0.43
|
$26.03B — | $434.7K — | $349 — | $356.14 — | $26.03B — | 46.91 | $7.58 — | |
| The Cooper Companies COO | $97.31 — |
-0.6
|
$19.34B — | $547.02K — | $96.55 — | $98.07 — | $19.34B — | 66.65 | $1.46 — | |
| Baxter BAX | $35.25 — |
+0.23
|
$17.96B — | $3.58M — | $34.88 — | $35.44 — | $17.96B — | 0 | -$0.08 — | |
| Hologic HOLX | $75.02 — |
+0.09
|
$17.51B — | $1.45M — | $74.12 — | $75.09 — | $17.51B — | 38.67 | $1.94 — | |
| Teleflex Incorporated TFX | $217.64 — |
-0.43
|
$10.25B — | $392.91K — | $214.8 — | $219.48 — | $10.25B — | 34.71 | $6.27 — | |
| AptarGroup ATR | $147.67 — |
+0.09
|
$9.79B — | $169.49K — | $147.13 — | $148.17 — | $9.79B — | 31.62 | $4.67 — | |
| Repligen RGEN | $171.94 — |
+0.53
|
$9.61B — | $456.3K — | $168.53 — | $172.11 — | $9.61B — | 614.07 | $0.28 — | |
| DENTSPLY SIRONA XRAY | $28.28 — |
-0.35
|
$5.87B — | $2.2M — | $27.71 — | $28.33 — | $5.87B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $20.71 — |
-0.96
|
$5.65B — | $1.1M — | $20.21 — | $21.14 — | $5.65B — | 36.98 | $0.56 — | |
| Haemonetics HAE | $95.73 — |
+0.98
|
$4.86B — | $212.9K — | $94.02 — | $95.82 — | $4.86B — | 41.80 | $2.29 — | |
| Merit Medical Systems MMSI | $81.89 — |
-0.45
|
$4.76B — | $287.54K — | $81.29 — | $82.83 — | $4.76B — | 47.06 | $1.74 — | |
| Envista NVST | $18.53 — |
-3.14
|
$3.18B — | $1.13M — | $18.49 — | $19.19 — | $3.18B — | 0 | -$0.73 — | |
| Azenta AZTA | $50.87 — |
-0.92
|
$2.74B — | $388.79K — | $50.42 — | $51.47 — | $2.74B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $103.99 — |
-2.15
|
$2.53B — | $121.23K — | $103.89 — | $106.27 — | $2.53B — | 0 | -$2.45 — | |
| STAAR Surgical Company STAA | $42.7 — |
+0.19
|
$2.1B — | $333.18K — | $42.06 — | $43.71 — | $2.1B — | 137.74 | $0.31 — | |
| Warby Parker WRBY | $16.53 — |
+2.42
|
$1.96B — | $1.24M — | $16.03 — | $16.65 — | $1.96B — | 0 | -$0.47 — | |
| AtriCure ATRC | $23.14 — |
+2.25
|
$1.12B — | $533.66K — | $22.09 — | $23.16 — | $1.12B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.96 — |
-0.05
|
$1.01B — | $246.7K — | $21.63 — | $22.11 — | $1.01B — | 0 | -$1.42 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Pulse Biosciences PLSE | $7.81 — |
-1.01
|
$431.31M — | $170.17K — | $7.61 — | $7.96 — | $431.31M — | 0 | -$0.8 — | |
| OraSure OSUR | $4.92 — |
-5.93
|
$363.88M — | $1M — | $4.91 — | $5.24 — | $363.88M — | 16.39 | $0.3 — | |
| AngioDynamics ANGO | $6.04 — |
-5.92
|
$241.93M — | $310.3K — | $6.04 — | $6.58 — | $241.93M — | 0 | -$4.8 — | |
| Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $316.59K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
| Akoya Biosciences AKYA | $2.85 — |
-1.72
|
$140.75M — | $403.08K — | $2.78 — | $2.96 — | $140.75M — | 0 | -$1.42 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.34M — | $121.43K — | $2.26 — | $2.37 — | $104.34M — | 0 | -$0.29 — | |
| Bionano Genomics BNGO | $1.14 — |
+2.7
|
$76.22M — | $869.87K — | $1.09 — | $1.15 — | $76.22M — | 0 | -$6.81 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $153.4K — | $0.65 — | $0.7299 — | $52.67M — | 0 | -$0.1 — | |
| Singular Genomics Systems OMIC | $0.38 — |
+2.72
|
$28.23M — | $189.11K — | $0.3499 — | $0.4 — | $28.23M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $258.1K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $97.98M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0008 — |
+25
|
$1.46M — | $3.87M — | $0.0005999 — | $0.0008 — | $1.46M — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| Psykey CEOS | $0.02 — |
+12.06
|
$14.15K — | $292.57K — | $0.01 — | $0.02 — | $14.15K — | 0 | -$5.6 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.11B — | $350.1K — | $17.7 — | $17.7 — | $32.11B — | 27.23 | $0.65 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.05B — | $124.13K — | $0.1499 — | $0.19 — | $2.05B — | 0 | -$0.02 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}