Oops




$2.44T
Total marketcap
$72.71B
Total volume
BTC 50.78%   •   ETH 15.56%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LifeStance Health  LFST $6.05 —
-1.31
$2.3B — $732.02K — $5.95 — $6.17 — $2.3B — 0 -$0.51 —
CONMED  CNMD $74.58 —
-1.96
$2.3B — $398.69K — $73.88 — $76.3 — $2.3B — 36.55 $2.04 —
Patterson Companies  PDCO $25.46 —
-1.05
$2.28B — $856.77K — $25.45 — $25.75 — $2.28B — 12.54 $2.03 —
Dyne Therapeutics  DYN $25.67 —
+0.89
$2.23B — $56.39K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Guardant Health  GH $18.26 —
-2.25
$2.22B — $1.31M — $17.96 — $18.58 — $2.22B — 0 -$4.28 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
Rocket Pharmaceuticals  RCKT $23.69 —
+0.08
$2.19B — $59.88K — $23.87 — $25.55 — $2.19B — 0 -$2.92 —
TG Therapeutics  TGTX $14.29 —
+0.25
$2.19B — $450.21K — $13.91 — $14.87 — $2.19B — 157.33 $0.09 —
Kymera Therapeutics  KYMR $35.23 —
-1.35
$2.17B — $19.43K — $34.75 — $36.89 — $2.17B — 0 -$2.52 —
Ginkgo Bioworks  DNA $0.76 —
-10.14
$2.17B — $35.33M — $1.01 — $1.07 — $2.17B — 0 -$0.46 —
Tandem Diabetes Care  TNDM $33.5 —
-1.09
$2.16B — $1.03M — $32.61 — $34.43 — $2.16B — 0 -$3.43 —
AMN Healthcare Services  AMN $56.63 —
-0.93
$2.15B — $768.3K — $55.71 — $57.1 — $2.15B — 10.56 $5.36 —
Geron  GERN $3.62 —
+3.43
$2.14B — $2.08M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Maravai LifeSciences  MRVI $7.9 —
+2.33
$2.11B — $170.04K — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
Trulieve Cannabis  TCNNF $11.28 —
-5.97
$2.11B — $730.93K — $10.55 — $12.08 — $2.11B — 0 -$2.28 —
Keros Therapeutics  KROS $56.85 —
+3
$2.11B — $29.64K — $58.08 — $62 — $2.11B — 0 -$5.2 —
Galapagos  GLPG $29.13 —
-1.09
$2.04B — $34.94K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
RxSight  RXST $55.08 —
-0.42
$2.04B — $320.46K — $54.06 — $55.23 — $2.04B — 0 -$1.41 —
agilon health  AGL $4.95 —
-7.13
$2.03B — $2.93M — $4.94 — $5.39 — $2.03B — 0 -$0.48 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Recursion Pharmaceuticals  RXRX $8.06 —
+4.66
$1.97B — $2.81M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
Owens & Minor  OMI $25.58 —
-1.39
$1.96B — $286.58K — $25.53 — $26.05 — $1.96B — 0 -$0.54 —
Avidity Biosciences  RNA $25.33 —
+0.76
$1.92B — $86.56K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
Schrödinger  SDGR $26.45 —
-3.4
$1.91B — $431.46K — $26.18 — $27.15 — $1.91B — 48.98 $0.54 —
Amphastar Pharmaceuticals  AMPH $39.62 —
-1.32
$1.91B — $392.14K — $38.97 — $40.18 — $1.91B — 15.23 $2.6 —
Verano  VRNOF $5.07 —
-6.63
$1.85B — $596.26K — $4.62 — $5.35 — $1.85B — 0 -$0.34 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Alphatec  ATEC $13.3 —
-3.48
$1.84B — $1.36M — $13.02 — $13.72 — $1.84B — 0 -$1.54 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
NeoGenomics  NEO $14.09 —
-2.96
$1.8B — $599.93K — $13.88 — $14.5 — $1.8B — 0 -$0.7 —
Catalyst Pharmaceuticals  CPRX $15.13 —
+2.72
$1.8B — $181.81K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
Twist Bioscience  TWST $30.68 —
-6.12
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
Amneal Pharmaceuticals  AMRX $5.52 —
-2.99
$1.7B — $2.18M — $5.42 — $5.81 — $1.7B — 0 -$0.48 —
Harmony Biosciences  HRMY $28.96 —
+0.38
$1.68B — $32.85K — $29.03 — $31.4 — $1.68B — 13.84 $2.13 —
Agios Pharmaceuticals  AGIO $31.98 —
+0.52
$1.66B — $59.56K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
Inhibrx  INBX $34.15 —
+0.05
$1.66B — $15.92K — $34.77 — $35.08 — $1.66B — 0 -$5.12 —
Supernus Pharmaceuticals  SUPN $30.24 —
-5.5
$1.66B — $375.04K — $30.08 — $31.98 — $1.66B — 1512.00 $0.02 —
Ardelyx  ARDX $6.59 —
+3.07
$1.64B — $1.42M — $7.01 — $7.43 — $1.64B — 0 -$0.3 —
Protagonist Therapeutics  PTGX $26.65 —
-0.76
$1.58B — $24.28K — $26.66 — $27.57 — $1.58B — 0 -$1.39 —
Warby Parker  WRBY $13.22 —
-2.36
$1.56B — $837.35K — $12.94 — $13.6 — $1.56B — 0 -$0.54 —
Dynavax  DVAX $11.84 —
-1.42
$1.55B — $1.94M — $11.76 — $12.02 — $1.55B — 0 -$0.05 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Veracyte  VCYT $19.85 —
+0.1
$1.52B — $55.46K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
InMode  INMD $17.92 —
-2.98
$1.52B — $1.87M — $17.87 — $18.39 — $1.52B — 7.79 $2.3 —
Arcus Biosciences  RCUS $15.16 —
-2.19
$1.51B — $20.6K — $16.17 — $17.5 — $1.51B — 0 -$4.15 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Zai Lab  ZLAB $15.87 —
+4.93
$1.46B — $121.02K — $14.24 — $14.95 — $1.46B — 0 -$3.5 —
NovoCure  NVCR $13.57 —
-3.9
$1.45B — $901.8K — $13.4 — $14.12 — $1.45B — 0 -$1.95 —
Avadel Pharmaceuticals  AVDL $15.99 —
+0.19
$1.45B — $1.47M — $15.34 — $16 — $1.45B — 0 -$2 —
Ligand Pharmaceuticals Incorporated  LGND $81.36 —
-0.09
$1.44B — $171.38K — $80.43 — $81.68 — $1.44B — 26.85 $3.03 —
Morphic Holding  MORF $28.66 —
-5.47
$1.43B — $458.11K — $28.23 — $30.01 — $1.43B — 0 -$3.59 —
Tilray Brands  TLRY $1.82 —
-4.21
$1.41B — $36.45M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
Establishment Labs  ESTA $50.75 —
-4.32
$1.38B — $293.2K — $49.5 — $53.19 — $1.38B — 0 -$3.07 —
ADMA Biologics  ADMA $6.35 —
+2.42
$1.37B — $1.48M — $5.98 — $6.21 — $1.37B — 0 -$0.13 —
Agiliti  AGTI $10.04 —
-0.05
$1.37B — $257.61K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
Tarsus Pharmaceuticals  TARS $36.17 —
-5.54
$1.36B — $392.01K — $35.02 — $38.34 — $1.36B — 0 -$4.62 —
4D Molecular Therapeutics  FDMT $26.35 —
-4.87
$1.35B — $401.32K — $26.09 — $27.72 — $1.35B — 0 -$2.58 —
Autolus Therapeutics  AUTL $5.02 —
-5.82
$1.33B — $1.49M — $4.98 — $5.34 — $1.33B — 0 -$1.2 —
Phreesia  PHR $23.58 —
-0.92
$1.33B — $664.04K — $23.24 — $23.88 — $1.33B — 0 -$2.51 —
AdaptHealth  AHCO $9.84 —
-2.09
$1.31B — $662.73K — $9.68 — $10.14 — $1.31B — 0 -$5.31 —
Verona Pharma  VRNA $15.91 —
-1.61
$1.29B — $667.11K — $15.63 — $16.2 — $1.29B — 0 -$0.72 —
AbCellera Biologics  ABCL $4.05 —
+1
$1.27B — $1.01M — $4.25 — $4.42 — $1.27B — 0 -$0.51 —
Xencor  XNCR $20.48 —
-0.19
$1.25B — $635.13K — $20.01 — $20.63 — $1.25B — 0 -$2.08 —
Omnicell  OMCL $27.18 —
-0.51
$1.25B — $472.51K — $26.72 — $27.21 — $1.25B — 0 -$0.45 —
Pacira BioSciences  PCRX $26.83 —
-1.94
$1.25B — $471.62K — $26.61 — $27.29 — $1.25B — 30.14 $0.89 —
Ironwood Pharmaceuticals  IRWD $7.88 —
-1.62
$1.23B — $2.78M — $7.83 — $8.08 — $1.23B — 0 -$6.45 —
Immunome  IMNM $20.58 —
-2.09
$1.23B — $305.37K — $20.31 — $21 — $1.23B — 0 -$5.38 —
Brookdale Senior Living  BKD $6.47 —
-2.71
$1.23B — $2.71M — $6.43 — $6.66 — $1.23B — 0 -$0.84 —
Kiniksa Pharmaceuticals  KNSA $17.29 —
-2.32
$1.22B — $257K — $17.13 — $17.71 — $1.22B — 86.45 $0.2 —
Deciphera Pharmaceuticals  DCPH $15.05 —
-3.03
$1.22B — $295.84K — $14.87 — $15.51 — $1.22B — 0 -$2.29 —
Vir Biotechnology  VIR $8.11 —
+0.12
$1.21B — $781.83K — $8.84 — $9.23 — $1.21B — 0 -$4.59 —
Soleno Therapeutics  SLNO $37.14 —
-4.74
$1.21B — $257.8K — $36.89 — $39.49 — $1.21B — 0 -$2.36 —
Day One Biopharmaceuticals  DAWN $13.77 —
-2.06
$1.2B — $609.48K — $13.58 — $14.14 — $1.2B — 0 -$2.37 —
Prothena  PRTA $22.24 —
-4.47
$1.19B — $526.23K — $21.92 — $23.3 — $1.19B — 0 -$2.76 —
Ocular Therapeutix  OCUL $5.1 —
+0.49
$1.19B — $1.04M — $7.88 — $8.35 — $1.19B — 0 -$1.02 —
Oxford Nanopore  ONTTF $1.37 —
-1.44
$1.18B — $106K — $1.37 — $1.39 — $1.18B — 0 -$0.19 —
Arcutis Biotherapeutics  ARQT $10.2 —
-14.14
$1.17B — $4.16M — $9.82 — $11.78 — $1.17B — 0 -$3.78 —
Collegium Pharmaceutical  COLL $35.71 —
-1.87
$1.17B — $380.38K — $35.47 — $36.51 — $1.17B — 27.68 $1.29 —
AtriCure  ATRC $24.09 —
-4.82
$1.17B — $561.61K — $23.75 — $24.96 — $1.17B — 0 -$0.66 —
Mirum Pharmaceuticals  MIRM $24.58 —
-4.84
$1.16B — $484.7K — $24.23 — $25.97 — $1.16B — 0 -$4 —
Centessa Pharmaceuticals  CNTA $10.2 —
+2
$1.14B — $186.75K — $10.96 — $11.97 — $1.14B — 0 -$1.57 —
MannKind  MNKD $4.07 —
-0.37
$1.12B — $373.08K — $4.1 — $4.33 — $1.12B — 0 -$0.04 —
EyePoint Pharmaceuticals  EYPT $22.45 —
-1.92
$1.12B — $665.31K — $22.07 — $23.65 — $1.12B — 0 -$1.82 —
Silence Therapeutics  SLN $22.17 —
-0.85
$1.1B — $104.41K — $21.82 — $22.8 — $1.1B — 0 -$1.46 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Immatics  IMTX $10.61 —
-2.12
$1.09B — $266.16K — $10.5 — $10.93 — $1.09B — 0 -$1.29 —
Liquidia  LQDA $13.5 —
+2.43
$1.06B — $1.23M — $13.82 — $15.34 — $1.06B — 0 -$1.21 —
Scholar Rock Holding  SRRK $13.45 —
-5.08
$1.05B — $505.11K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
Viridian Therapeutics  VRDN $15.89 —
-1.97
$997.38M — $773.63K — $15.67 — $16.31 — $997.38M — 0 -$5.31 —
Cassava Sciences  SAVA $20.02 —
-2.34
$983.84M — $1.88M — $22.5 — $26.44 — $983.84M — 0 -$2.32 —
BioCryst Pharmaceuticals  BCRX $4.5 —
+2.04
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
Cronos  CRON $2.51 —
-1.18
$961.04M — $2.66M — $2.49 — $2.63 — $961.04M — 0 -$0.18 —
Zentalis Pharmaceuticals  ZNTL $13.41 —
0
$951.58M — $728.57K — $12.94 — $14.07 — $951.58M — 0 -$4.47 —
MiMedx  MDXG $6.44 —
-2.57
$946.41M — $514.31K — $6.39 — $6.62 — $946.41M — 14.97 $0.43 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Sage Therapeutics  SAGE $15.44 —
-6.82
$928.05M — $1.43M — $15.28 — $16.37 — $928.05M — 0 -$9.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here