Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $62.23 — |
-1.97
|
$12.95B — | $2.43M — | $70.79 — | $73.1 — | $12.95B — | 0 | -$1.13 — | |
| Cerevel Therapeutics CERE | $42.02 — |
+0.07
|
$7.6B — | $111.94K — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
| Viking Therapeutics VKTX | $67.41 — |
+3.82
|
$7.56B — | $664.21K — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
| Celldex Therapeutics CLDX | $37.66 — |
-0.3
|
$2.58B — | $20.34K — | $38.56 — | $40.83 — | $2.58B — | 0 | -$2.92 — | |
| Corcept Therapeutics Incorporated CORT | $22.39 — |
-2.65
|
$2.44B — | $167.46K — | $23.31 — | $23.82 — | $2.44B — | 25.01 | $0.94 — | |
| TG Therapeutics TGTX | $14.29 — |
+0.25
|
$2.19B — | $450.21K — | $13.91 — | $14.87 — | $2.19B — | 157.33 | $0.09 — | |
| NeoGenomics NEO | $14.09 — |
-2.96
|
$1.8B — | $599.93K — | $13.88 — | $14.5 — | $1.8B — | 0 | -$0.7 — | |
| Catalyst Pharmaceuticals CPRX | $15.13 — |
+2.72
|
$1.8B — | $181.81K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
| Establishment Labs ESTA | $50.75 — |
-4.32
|
$1.38B — | $293.2K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $9.84 — |
-2.09
|
$1.31B — | $662.73K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
| Immunome IMNM | $20.58 — |
-2.09
|
$1.23B — | $305.37K — | $20.31 — | $21 — | $1.23B — | 0 | -$5.38 — | |
| Soleno Therapeutics SLNO | $37.14 — |
-4.74
|
$1.21B — | $257.8K — | $36.89 — | $39.49 — | $1.21B — | 0 | -$2.36 — | |
| Immatics IMTX | $10.61 — |
-2.12
|
$1.09B — | $266.16K — | $10.5 — | $10.93 — | $1.09B — | 0 | -$1.29 — | |
| Liquidia LQDA | $13.5 — |
+2.43
|
$1.06B — | $1.23M — | $13.82 — | $15.34 — | $1.06B — | 0 | -$1.21 — | |
| Viridian Therapeutics VRDN | $15.89 — |
-1.97
|
$997.38M — | $773.63K — | $15.67 — | $16.31 — | $997.38M — | 0 | -$5.31 — | |
| Cassava Sciences SAVA | $20.02 — |
-2.34
|
$983.84M — | $1.88M — | $22.5 — | $26.44 — | $983.84M — | 0 | -$2.32 — | |
| MiMedx MDXG | $6.44 — |
-2.57
|
$946.41M — | $514.31K — | $6.39 — | $6.62 — | $946.41M — | 14.97 | $0.43 — | |
| BioLife BLFS | $16.5 — |
-3.51
|
$747.45M — | $177.83K — | $16.26 — | $17.06 — | $747.45M — | 0 | -$1.52 — | |
| Talkspace TALK | $3.48 — |
-4.4
|
$587.79M — | $1.9M — | $3.26 — | $3.64 — | $587.79M — | 0 | -$0.12 — | |
| Celcuity CELC | $18.31 — |
-7.01
|
$557.6M — | $240.73K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
| Ocugen OCGN | $1.23 — |
-0.81
|
$438.79M — | $6.26M — | $1.6 — | $1.76 — | $438.79M — | 0 | -$0.32 — | |
| Heron Therapeutics HRTX | $2.64 — |
+1.9
|
$437.46M — | $2.13M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
| Corbus Pharmaceuticals CRBP | $40.85 — |
+2.12
|
$429.22M — | $291.78K — | $39.17 — | $40.99 — | $429.22M — | 0 | -$10.31 — | |
| Avid Bioservices CDMO | $6.74 — |
-2.32
|
$426.23M — | $785.64K — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
| Pulse Biosciences PLSE | $7.22 — |
-0.55
|
$398.73M — | $133.96K — | $6.97 — | $7.31 — | $398.73M — | 0 | -$0.88 — | |
| Mereo BioPharma MREO | $2.74 — |
-1.79
|
$381.5M — | $1.31M — | $2.64 — | $2.82 — | $381.5M — | 0 | -$0.2 — | |
| Organogenesis Holdings Inc. ORGO | $2.88 — |
-4
|
$380.05M — | $404.58K — | $2.79 — | $3.02 — | $380.05M — | 72.00 | $0.04 — | |
| Aurora Cannabis ACB | $6.66 — |
-0.6
|
$361.79M — | $9.99M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
| DocGo DCGO | $3.26 — |
-2.83
|
$339.6M — | $1.06M — | $3.14 — | $3.35 — | $339.6M — | 54.33 | $0.06 — | |
| Viemed Healthcare VMD | $8.18 — |
-0.85
|
$317.03M — | $107.96K — | $8.03 — | $8.24 — | $317.03M — | 32.71 | $0.25 — | |
| AxoGen AXGN | $7.21 — |
-1.77
|
$314.99M — | $276.83K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
| Nektar Therapeutics NKTR | $1.67 — |
+5.7
|
$306.64M — | $4.83M — | $1.48 — | $1.68 — | $306.64M — | 0 | -$1.45 — | |
| Akebia Therapeutics AKBA | $1.36 — |
0
|
$305.68M — | $4.11M — | $1.42 — | $1.54 — | $305.68M — | 0 | -$0.28 — | |
| P3 Health Partners PIII | $0.5799 — |
-1.8
|
$300.73M — | $204.19K — | $0.5799 — | $0.6199 — | $300.73M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $2.94 — |
-0.34
|
$289.94M — | $438.86K — | $3.62 — | $4.19 — | $289.94M — | 0 | -$0.07 — | |
| Fennec Pharmaceuticals FENC | $9.56 — |
+1.92
|
$287.87M — | $104.51K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
| Inovio Pharmaceuticals INO | $9.85 — |
-1.7
|
$257.78M — | $270.07K — | $10.82 — | $11.9 — | $257.78M — | 0 | -$6.09 — | |
| AVITA Medical, Inc. RCEL | $9.88 — |
-4.54
|
$253.98M — | $671.46K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| Cardiff Oncology CRDF | $4.36 — |
0
|
$250.64M — | $825.53K — | $5.35 — | $5.86 — | $250.64M — | 0 | -$0.93 — | |
| Aldeyra Therapeutics ALDX | $3.95 — |
+0.51
|
$250.31M — | $582.03K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
| Galectin Therapeutics GALT | $3.97 — |
-5.48
|
$245.76M — | $491.8K — | $3.75 — | $4.27 — | $245.76M — | 0 | -$0.74 — | |
| Adverum Biotechnologies ADVM | $11.73 — |
-2.01
|
$243.45M — | $151.34K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
| X4 Pharmaceuticals XFOR | $1.36 — |
0
|
$225.04M — | $5.66M — | $1.17 — | $1.36 — | $225.04M — | 0 | -$0.57 — | |
| Compass Therapeutics CMPX | $1.62 — |
+1.25
|
$222.89M — | $596K — | $1.5 — | $1.75 — | $222.89M — | 0 | -$0.33 — | |
| Veru VERU | $1.26 — |
-0.79
|
$222.5M — | $6.39M — | $1.41 — | $1.85 — | $222.5M — | 0 | -$0.7 — | |
| Atossa Therapeutics ATOS | $1.4 — |
-1.41
|
$208M — | $2.01M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
| Abeona Therapeutics ABEO | $3.65 — |
-50.41
|
$206.53M — | $188.04K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
| Compugen CGEN | $2.13 — |
-5.75
|
$202.23M — | $388.38K — | $2.09 — | $2.25 — | $202.23M — | 0 | -$0.21 — | |
| Capricor Therapeutics CAPR | $5.09 — |
+3.04
|
$196.89M — | $166.01K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| Outlook Therapeutics OTLK | $8.09 — |
0
|
$187.78M — | $267.11K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
| Augmedix AUGX | $3.81 — |
-3.79
|
$185.7M — | $209.82K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
| Regulus Therapeutics RGLS | $2.8 — |
+0.72
|
$183.3M — | $343.86K — | $2.7 — | $2.88 — | $183.3M — | 0 | -$1.58 — | |
| High Tide HITI | $2.26 — |
-9.24
|
$181.08M — | $1.18M — | $2.22 — | $2.51 — | $181.08M — | 0 | -$0.39 — | |
| ProQR Therapeutics PRQR | $2.2 — |
-4.35
|
$178.98M — | $132.4K — | $2.11 — | $2.31 — | $178.98M — | 0 | -$0.38 — | |
| Agenus AGEN | $8.37 — |
+0.84
|
$170.71M — | $1.4M — | $7.02 — | $8.86 — | $170.71M — | 0 | -$13.8 — | |
| Vaxart VXRT | $0.76 — |
-0.14
|
$158.23M — | $239.5K — | $0.9 — | $1.04 — | $158.23M — | 0 | -$0.57 — | |
| ClearPoint Neuro CLPT | $5.81 — |
-6.29
|
$157.27M — | $194.35K — | $5.72 — | $6.23 — | $157.27M — | 0 | -$0.9 — | |
| Inotiv NOTV | $5.96 — |
-9.56
|
$153.71M — | $631.43K — | $5.89 — | $6.64 — | $153.71M — | 0 | -$1.29 — | |
| Vistagen Therapeutics VTGN | $4.84 — |
+1.26
|
$132.15M — | $322K — | $4.84 — | $5.36 — | $132.15M — | 0 | -$2.96 — | |
| Cardiol Therapeutics CRDL | $1.86 — |
-5.1
|
$127.18M — | $226.91K — | $1.8 — | $2 — | $127.18M — | 0 | -$0.32 — | |
| Delcath Systems DCTH | $4.95 — |
-1
|
$125.92M — | $269.85K — | $4.85 — | $5 — | $125.92M — | 0 | -$2.94 — | |
| Citius Pharmaceuticals CTXR | $0.67 — |
+0.78
|
$125.34M — | $3.61M — | $0.78 — | $0.8299 — | $125.34M — | 0 | -$0.26 — | |
| aTyr Pharma LIFE | $1.74 — |
-1.14
|
$118.22M — | $252.55K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
| PDS Biotechnology PDSB | $3.04 — |
+1.67
|
$117.01M — | $595.6K — | $3.14 — | $3.38 — | $117.01M — | 0 | -$1.39 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $512.7K — | $1.1 — | $1.1 — | $116.13M — | 0 | -$0.14 — | |
| Cellectar Biosciences CLRB | $3.51 — |
-5.39
|
$113.23M — | $562.19K — | $3.48 — | $3.72 — | $113.23M — | 0 | -$3.11 — | |
| Rezolute RZLT | $3.64 — |
+2.82
|
$106.99M — | $255.73K — | $2.51 — | $2.75 — | $106.99M — | 0 | -$1.1 — | |
| Entera Bio ENTX | $2.98 — |
+12.03
|
$105.73M — | $1.94M — | $2.66 — | $3.35 — | $105.73M — | 0 | -$0.31 — | |
| The Oncology Institute TOI | $1.28 — |
-7.25
|
$95.12M — | $123.77K — | $1.25 — | $1.41 — | $95.12M — | 0 | -$0.92 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Journey Medical Corporation DERM | $4.42 — |
+2.55
|
$88.1M — | $138.72K — | $4.28 — | $4.64 — | $88.1M — | 0 | -$0.21 — | |
| Oncolytics Biotech ONCY | $1.03 — |
-0.81
|
$85.98M — | $226.56K — | $1.09 — | $1.15 — | $85.98M — | 0 | -$0.3 — | |
| Cue Biopharma CUE | $1.75 — |
-0.57
|
$85.13M — | $343.51K — | $1.65 — | $1.76 — | $85.13M — | 0 | -$1.11 — | |
| Leap Therapeutics LPTX | $3.21 — |
0
|
$82.96M — | $565.26K — | $3.07 — | $3.5 — | $82.96M — | 0 | -$3.98 — | |
| Assertio ASRT | $0.8699 — |
-1.6
|
$82.48M — | $506.54K — | $0.8599 — | $0.91 — | $82.48M — | 0 | -$4.67 — | |
| Tempest Therapeutics TPST | $3.15 — |
-2.78
|
$79.67M — | $471.06K — | $3.58 — | $3.86 — | $79.67M — | 0 | -$1.91 — | |
| HOOKIPA Pharma HOOK | $0.7099 — |
+0.44
|
$77.82M — | $930.33K — | $0.7099 — | $0.8499 — | $77.82M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $1 — |
-5.66
|
$75.67M — | $294.1K — | $1 — | $1.08 — | $75.67M — | 0 | -$1.36 — | |
| SELLAS Life Sciences SLS | $1.58 — |
+2.6
|
$75.4M — | $1.11M — | $1.3 — | $1.42 — | $75.4M — | 0 | -$1.34 — | |
| Cidara Therapeutics CDTX | $0.54 — |
+5.08
|
$73.4M — | $538.47K — | $0.79 — | $0.89 — | $73.4M — | 0 | -$0.39 — | |
| Immix Biopharma IMMX | $2.76 — |
-4.5
|
$72.85M — | $133.68K — | $2.63 — | $2.88 — | $72.85M — | 0 | -$0.89 — | |
| Lantern Pharma LTRN | $5.83 — |
+1.92
|
$68.64M — | $240.79K — | $6.2 — | $6.67 — | $68.64M — | 0 | -$1.47 — | |
| Beyond Air XAIR | $1.44 — |
-4
|
$66.1M — | $164.77K — | $1.42 — | $1.53 — | $66.1M — | 0 | -$2.13 — | |
| Checkpoint Therapeutics CKPT | $1.48 — |
-7.83
|
$63.52M — | $666.86K — | $1.75 — | $1.86 — | $63.52M — | 0 | -$3.17 — | |
| Bionano Genomics BNGO | $0.9799 — |
-5.1
|
$59.85M — | $1.88M — | $0.9499 — | $1.03 — | $59.85M — | 0 | -$6.81 — | |
| BioLineRx Ltd. BLRX | $0.67 — |
-0.61
|
$57.3M — | $654.14K — | $0.66 — | $0.7199 — | $57.3M — | 0 | -$0.9 — | |
| Sensus Healthcare SRTS | $3.38 — |
+7.64
|
$55.41M — | $140.27K — | $3.17 — | $3.38 — | $55.41M — | 112.66 | $0.03 — | |
| NRx Pharmaceuticals NRXP | $3.04 — |
+1.33
|
$49M — | $1.12M — | $4.9 — | $6 — | $49M — | 0 | -$4 — | |
| Modular Medical MODD | $1.57 — |
0
|
$48.65M — | $126.39K — | $1.51 — | $1.57 — | $48.65M — | 0 | -$1.06 — | |
| Aadi Bioscience AADI | $1.96 — |
-1.51
|
$48.13M — | $142.4K — | $1.94 — | $2 — | $48.13M — | 0 | -$2.44 — | |
| ARCA biopharma ABIO | $3.47 — |
+0.58
|
$46.84M — | $354.13K — | $3.15 — | $3.31 — | $46.84M — | 0 | -$0.37 — | |
| Clene CLNN | $0.34 — |
+2.1
|
$46.2M — | $1.21M — | $0.34 — | $0.38 — | $46.2M — | 0 | -$0.47 — | |
| Ocuphire Pharma OCUP | $1.84 — |
+2.79
|
$45.66M — | $470.17K — | $1.71 — | $1.89 — | $45.66M — | 0 | -$0.46 — | |
| Unicycive Therapeutics UNCY | $1.15 — |
0
|
$42.4M — | $423.09K — | $1.17 — | $1.28 — | $42.4M — | 0 | -$1.28 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
+5.52
|
$39.91M — | $265K — | $0.5799 — | $0.6199 — | $39.91M — | 0 | -$0.4 — | |
| BriaCell Therapeutics BCTX | $2.49 — |
-6.74
|
$39.79M — | $115.3K — | $2.47 — | $2.85 — | $39.79M — | 0 | -$0.79 — | |
| Lucid Diagnostics LUCD | $0.81 — |
-5.86
|
$39.03M — | $358.29K — | $0.78 — | $0.88 — | $39.03M — | 0 | -$1.26 — | |
| DarioHealth DRIO | $1.23 — |
-14.88
|
$36.21M — | $209.99K — | $1.15 — | $1.44 — | $36.21M — | 0 | -$1.93 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.05 — |
-2.84
|
$35.45M — | $265.63K — | $2.01 — | $2.23 — | $35.45M — | 0 | -$0.93 — | |
| Fortress Biotech FBIO | $1.8 — |
-1.1
|
$34.62M — | $266.27K — | $1.72 — | $1.87 — | $34.62M — | 0 | -$8.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}