Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zoetis ZTS | $146.84 — |
-4.1
|
$68.53B — | $3.92M — | $148.48 — | $155.98 — | $68.53B — | 29.58 | $5.07 — | |
Takeda Pharmaceutical Company TAK | $13.2 — |
+0.3
|
$42.46B — | $694.97K — | $13.35 — | $13.56 — | $42.46B — | 36.13 | $0.37 — | |
Teva Pharmaceutical Industries TEVA | $13.06 — |
+0.38
|
$15.63B — | $3.67M — | $13.07 — | $13.7 — | $15.63B — | 0 | -$0.5 — | |
Neurocrine Biosciences NBIX | $134.66 — |
-0.93
|
$13.54B — | $577.34K — | $134.63 — | $137.78 — | $13.54B — | 54.73 | $2.46 — | |
Viatris VTRS | $11.08 — |
-0.18
|
$13.46B — | $8.16M — | $11.2 — | $11.57 — | $13.46B — | 226.59 | $0.05 — | |
Dr. Reddy's Laboratories RDY | $71.42 — |
-1.73
|
$12.16B — | $261.88K — | $71.23 — | $72.39 — | $12.16B — | 18.99 | $3.76 — | |
Catalent CTLT | $56.3 — |
-1.09
|
$10.18B — | $1.96M — | $56.2 — | $57.04 — | $10.18B — | 0 | -$7.18 — | |
Elanco Animal Health Incorporated ELAN | $14.35 — |
-2.71
|
$7.07B — | $4.43M — | $14.23 — | $14.74 — | $7.07B — | 0 | -$2.5 — | |
Intra-Cellular Therapies ITCI | $65.88 — |
-3.07
|
$6.38B — | $586.93K — | $64.84 — | $67.89 — | $6.38B — | 0 | -$1.46 — | |
Lantheus LNTH | $60.79 — |
-1.15
|
$4.17B — | $654.66K — | $59.7 — | $61.36 — | $4.17B — | 13.07 | $4.65 — | |
Perrigo Company PRGO | $30.32 — |
-3.07
|
$4.11B — | $1.3M — | $30.26 — | $31.24 — | $4.11B — | 0 | -$0.03 — | |
Alkermes ALKS | $24.42 — |
-2.28
|
$4.08B — | $1.9M — | $24.16 — | $25.17 — | $4.08B — | 7.98 | $3.06 — | |
Curaleaf CURLF | $4.83 — |
-8.78
|
$3.57B — | $704.18K — | $4.69 — | $5.28 — | $3.57B — | 0 | -$0.32 — | |
Prestige Consumer Healthcare PBH | $68.23 — |
-1.39
|
$3.39B — | $146.8K — | $68.18 — | $68.98 — | $3.39B — | 0 | -$1.61 — | |
Bausch Health Companies BHC | $8.76 — |
-2.34
|
$3.23B — | $5.24M — | $8.52 — | $8.95 — | $3.23B — | 0 | -$1.62 — | |
Green Thumb Industries GTBIF | $12.75 — |
-9.25
|
$3.04B — | $728.82K — | $12.52 — | $14.09 — | $3.04B — | 85.00 | $0.15 — | |
Trulieve Cannabis TCNNF | $11.28 — |
-5.97
|
$2.11B — | $730.93K — | $10.55 — | $12.08 — | $2.11B — | 0 | -$2.28 — | |
Amphastar Pharmaceuticals AMPH | $39.62 — |
-1.32
|
$1.91B — | $392.14K — | $38.97 — | $40.18 — | $1.91B — | 15.23 | $2.6 — | |
Verano VRNOF | $5.07 — |
-6.63
|
$1.85B — | $596.26K — | $4.62 — | $5.35 — | $1.85B — | 0 | -$0.34 — | |
Amneal Pharmaceuticals AMRX | $5.52 — |
-2.99
|
$1.7B — | $2.18M — | $5.42 — | $5.81 — | $1.7B — | 0 | -$0.48 — | |
Supernus Pharmaceuticals SUPN | $30.24 — |
-5.5
|
$1.66B — | $375.04K — | $30.08 — | $31.98 — | $1.66B — | 1512.00 | $0.02 — | |
Dynavax DVAX | $11.84 — |
-1.42
|
$1.55B — | $1.94M — | $11.76 — | $12.02 — | $1.55B — | 0 | -$0.05 — | |
Avadel Pharmaceuticals AVDL | $15.99 — |
+0.19
|
$1.45B — | $1.47M — | $15.34 — | $16 — | $1.45B — | 0 | -$2 — | |
Tilray Brands TLRY | $1.82 — |
-4.21
|
$1.41B — | $36.45M — | $1.78 — | $1.97 — | $1.41B — | 0 | -$0.44 — | |
Pacira BioSciences PCRX | $26.83 — |
-1.94
|
$1.25B — | $471.62K — | $26.61 — | $27.29 — | $1.25B — | 30.14 | $0.89 — | |
Ironwood Pharmaceuticals IRWD | $7.88 — |
-1.62
|
$1.23B — | $2.78M — | $7.83 — | $8.08 — | $1.23B — | 0 | -$6.45 — | |
Deciphera Pharmaceuticals DCPH | $15.05 — |
-3.03
|
$1.22B — | $295.84K — | $14.87 — | $15.51 — | $1.22B — | 0 | -$2.29 — | |
Collegium Pharmaceutical COLL | $35.71 — |
-1.87
|
$1.17B — | $380.38K — | $35.47 — | $36.51 — | $1.17B — | 27.68 | $1.29 — | |
Cronos CRON | $2.51 — |
-1.18
|
$961.04M — | $2.66M — | $2.49 — | $2.63 — | $961.04M — | 0 | -$0.18 — | |
Evolus EOLS | $12.09 — |
-4.73
|
$743.51M — | $321.7K — | $11.97 — | $12.61 — | $743.51M — | 0 | -$1.08 — | |
Canopy Growth CGC | $8.9 — |
-0.11
|
$712.24M — | $16.41M — | $7.58 — | $8.53 — | $712.24M — | 0 | -$15.56 — | |
Cresco Labs CRLBF | $2.07 — |
-1.52
|
$675.05M — | $63.54K — | $1.9 — | $2.17 — | $675.05M — | 0 | -$0.54 — | |
Glass House Brands GLASF | $8.65 — |
-4.63
|
$646.16M — | $183.68K — | $8.45 — | $9.08 — | $646.16M — | 0 | -$1.62 — | |
SIGA SIGA | $8.81 — |
-4.34
|
$626.32M — | $714.35K — | $8.72 — | $9.21 — | $626.32M — | 9.27 | $0.95 — | |
Phibro Animal Health PAHC | $13.11 — |
+0.15
|
$531M — | $120.89K — | $12.78 — | $13.22 — | $531M — | 35.43 | $0.37 — | |
PetIQ PETQ | $16.46 — |
-4.91
|
$484.44M — | $261.97K — | $16.4 — | $17.45 — | $484.44M — | 235.14 | $0.07 — | |
Harrow HROW | $12.65 — |
-4.09
|
$447.34M — | $347.93K — | $12.41 — | $13.22 — | $447.34M — | 0 | -$0.75 — | |
Esperion Therapeutics ESPR | $2.14 — |
-7.36
|
$396.01M — | $7.55M — | $2.04 — | $2.42 — | $396.01M — | 0 | -$2.03 — | |
Organogenesis Holdings Inc. ORGO | $2.88 — |
-4
|
$380.05M — | $404.58K — | $2.79 — | $3.02 — | $380.05M — | 72.00 | $0.04 — | |
Aurora Cannabis ACB | $6.66 — |
-0.6
|
$361.79M — | $9.99M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
Aquestive Therapeutics AQST | $3.91 — |
-4.4
|
$351.77M — | $3.51M — | $3.75 — | $4.1 — | $351.77M — | 0 | -$0.13 — | |
Organigram OGI | $1.94 — |
-5.37
|
$201.66M — | $2.06M — | $1.92 — | $2.07 — | $201.66M — | 0 | -$1.83 — | |
Ayr Wellness AYRWF | $2.43 — |
-4.33
|
$189.67M — | $542.81K — | $2.15 — | $2.58 — | $189.67M — | 0 | -$1.16 — | |
Elite Pharmaceuticals ELTP | $0.14 — |
+0.09
|
$142.49M — | $223.51K — | $0.13 — | $0.14 — | $142.49M — | 7.00 | $0.02 — | |
OptiNose OPTN | $1.22 — |
-1.61
|
$137.44M — | $796.74K — | $1.16 — | $1.25 — | $137.44M — | 0 | -$0.32 — | |
Zomedica ZOM | $0.13 — |
+2.83
|
$132.29M — | $1.68M — | $0.14 — | $0.14 — | $132.29M — | 0 | -$0.04 — | |
Cardiol Therapeutics CRDL | $1.86 — |
-5.1
|
$127.18M — | $226.91K — | $1.8 — | $2 — | $127.18M — | 0 | -$0.32 — | |
Grown Rogue GRUSF | $0.66 — |
0
|
$126.32M — | $250.52K — | $0.66 — | $0.7199 — | $126.32M — | 0 | $0 — | |
Jushi JUSHF | $0.6099 — |
-12.13
|
$120.67M — | $345.53K — | $0.5999 — | $0.6899 — | $120.67M — | 0 | -$0.33 — | |
Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $512.7K — | $1.1 — | $1.1 — | $116.13M — | 0 | -$0.14 — | |
Emergent BioSolutions EBS | $1.91 — |
-2.05
|
$107.54M — | $502.84K — | $2 — | $2.2 — | $107.54M — | 0 | -$14.84 — | |
MariMed MRMD | $0.26 — |
-1.92
|
$95.66M — | $171.74K — | $0.26 — | $0.27 — | $95.66M — | 0 | -$0.04 — | |
Journey Medical Corporation DERM | $4.42 — |
+2.55
|
$88.1M — | $138.72K — | $4.28 — | $4.64 — | $88.1M — | 0 | -$0.21 — | |
Assertio ASRT | $0.8699 — |
-1.6
|
$82.48M — | $506.54K — | $0.8599 — | $0.91 — | $82.48M — | 0 | -$4.67 — | |
4Front Ventures FFNTF | $0.1 — |
-9.52
|
$63.48M — | $384.51K — | $0.08 — | $0.11 — | $63.48M — | 0 | -$0.11 — | |
Eagle Pharmaceuticals EGRX | $4.59 — |
-3.77
|
$59.48M — | $131.21K — | $4.57 — | $4.79 — | $59.48M — | 5.40 | $0.85 — | |
Goodness Growth GDNSF | $0.39 — |
-8.28
|
$57.51M — | $102.21K — | $0.39 — | $0.4199 — | $57.51M — | 0 | -$0.19 — | |
Medical Marijuana MJNA | $0.002899 — |
+11.54
|
$56.49M — | $2.77M — | $0.002599 — | $0.002899 — | $56.49M — | 0 | -$0.01 — | |
Cansortium CNTMF | $0.2 — |
-4.35
|
$55M — | $199.56K — | $0.19 — | $0.22 — | $55M — | 0 | -$0.09 — | |
SCYNEXIS SCYX | $1.45 — |
-9.69
|
$54.55M — | $496.79K — | $1.44 — | $1.63 — | $54.55M — | 1.03 | $1.39 — | |
Auxly Cannabis CBWTF | $0.04 — |
-7.35
|
$50.2M — | $1.6M — | $0.04 — | $0.04 — | $50.2M — | 0 | -$0.03 — | |
Qilian International Holding QLI | $0.76 — |
+10.16
|
$27.17M — | $2.54M — | $0.68 — | $0.76 — | $27.17M — | 0 | -$0.22 — | |
DURECT DRRX | $0.77 — |
-6.62
|
$23.77M — | $191.4K — | $0.75 — | $0.8299 — | $23.77M — | 0 | -$1.2 — | |
Flora Growth FLGC | $1.98 — |
-10.41
|
$21.16M — | $620.73K — | $1.96 — | $2.23 — | $21.16M — | 0 | -$6.34 — | |
Avant Brands AVTBF | $0.07 — |
-1.35
|
$18.17M — | $169.29K — | $0.05999 — | $0.07 — | $18.17M — | 0 | -$0.01 — | |
Digital Utilities Ventures DUTV | $0.004599 — |
-0.86
|
$16.27M — | $856.65K — | $0.004499 — | $0.004799 — | $16.27M — | 0 | $0 — | |
Integrated Cannabis IGPK | $0.009199 — |
-10.29
|
$15.55M — | $19.43M — | $0.0085 — | $0.01 — | $15.55M — | 0 | $0 — | |
RedHill Biopharma RDHL | $0.4299 — |
-6.32
|
$13.56M — | $544.48K — | $0.4199 — | $0.46 — | $13.56M — | 0.10 | $4 — | |
LiveWire Ergogenics LVVV | $0.001899 — |
-13.64
|
$12.65M — | $2.02M — | $0.001899 — | $0.001899 — | $12.65M — | 0 | $0 — | |
TILT TLLTF | $0.02999 — |
-1.23
|
$12.31M — | $211.31K — | $0.02999 — | $0.02999 — | $12.31M — | 0 | -$0.16 — | |
Cosmos Health COSM | $0.7099 — |
-1.62
|
$11.88M — | $116.39K — | $0.68 — | $0.7199 — | $11.88M — | 0 | -$4.23 — | |
Trees Corporation CANN | $0.08999 — |
+14.16
|
$9.99M — | $144.65K — | $0.08 — | $0.08999 — | $9.99M — | 0 | -$0.1 — | |
IM Cannabis IMCC | $0.63 — |
-13.46
|
$8.68M — | $613.2K — | $0.6099 — | $0.7099 — | $8.68M — | 0 | -$0.54 — | |
Sunshine Biopharma SBFM | $0.77 — |
-5
|
$7.97M — | $1.03M — | $0.07 — | $0.08999 — | $7.97M — | 0 | -$0.19 — | |
Revive Therapeutics RVVTF | $0.02 — |
-5.44
|
$7.17M — | $402.91K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
CV Sciences CVSI | $0.04 — |
+10.14
|
$6.2M — | $291.23K — | $0.02999 — | $0.04 — | $6.2M — | 1.89 | $0.02 — | |
Aion Therapeutic ANTCF | $0.02 — |
0
|
$6.17M — | $100K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
Petros Pharmaceuticals PTPI | $0.8299 — |
-8.36
|
$5.73M — | $348.47K — | $0.8299 — | $0.91 — | $5.73M — | 0 | -$6.35 — | |
China Pharma CPHI | $0.2999 — |
-3.24
|
$5.47M — | $120.35K — | $0.3499 — | $0.39 — | $5.47M — | 0 | -$0.91 — | |
Gold River Productions GRPS | $0.003799 — |
+1.05
|
$5.28M — | $136.48K — | $0.003799 — | $0.003899 — | $5.28M — | 0 | $0 — | |
Kona Gold Beverage KGKG | $0.002099 — |
0
|
$5.15M — | $23.61M — | $0.001799 — | $0.0022 — | $5.15M — | 0 | $0 — | |
GelStat GSAC | $0.0005 — |
0
|
$5.1M — | $5.23M — | $0.0004 — | $0.0005 — | $5.1M — | 0 | $0 — | |
SLANG Worldwide SLGWF | $0.02 — |
-25.04
|
$4.99M — | $360.93K — | $0.02 — | $0.02999 — | $4.99M — | 0 | -$0.15 — | |
4Cable TV CATV | $0.001199 — |
-0.8
|
$4.94M — | $6.18M — | $0.001199 — | $0.001299 — | $4.94M — | 0 | -$0.74 — | |
CannaPharmaRX CPMD | $0.01 — |
-9.68
|
$4.73M — | $1.3M — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.03 — | |
Elixinol Wellness ELLXF | $0.0032 — |
-13.51
|
$4.68M — | $1.51M — | $0.0032 — | $0.0037 — | $4.68M — | 0 | -$0.01 — | |
Stemsation STSN | $0.02 — |
0
|
$3.85M — | $130.68K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
Indo Global Exchange(s) PTE IGEX | $0.0006999 — |
0
|
$3.5M — | $14.04M — | $0.0005999 — | $0.0006999 — | $3.5M — | 0 | -$0.01 — | |
Marijuana Company of America MCOA | $0.0002 — |
0
|
$3.4M — | $6.21M — | $0.0001 — | $0.0002 — | $3.4M — | 0 | $0 — | |
Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $1.72M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
Sonoma Pharmaceuticals SNOA | $0.1799 — |
+4.34
|
$2.74M — | $760.73K — | $0.16 — | $0.1799 — | $2.74M — | 0 | -$0.82 — | |
American Green ERBB | $0.0005 — |
0
|
$2.14M — | $540.35K — | $0.0004 — | $0.0005 — | $2.14M — | 0 | -$0.15 — | |
Dakshidin DKSC | $0.0006999 — |
-14.12
|
$1.88M — | $10.69M — | $0.0006999 — | $0.0008999 — | $1.88M — | 0 | $0 — | |
Akanda AKAN | $0.1 — |
-0.58
|
$1.84M — | $2.22M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
Indoor Harvest INQD | $0.0005999 — |
+20
|
$1.7M — | $4.58M — | $0.0005 — | $0.0005999 — | $1.7M — | 0 | $0 — | |
Full Alliance FAGI | $0.01 — |
+18.85
|
$1.62M — | $150K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
Premier Biomedical BIEI | $0.001199 — |
+9.09
|
$1.6M — | $731.33K — | $0.001 — | $0.001299 — | $1.6M — | 0 | -$0.01 — | |
Demand Brands DMAN | $0.001199 — |
+3.33
|
$1.19M — | $483.99K — | $0.001199 — | $0.001299 — | $1.19M — | 0 | $0 — | |
Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $11.49M — | $0.0002999 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
SOHM SHMN | $0.001799 — |
0
|
$1.08M — | $177.65K — | $0.0016 — | $0.001799 — | $1.08M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}