Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $152.3 167.91 USD |
-0.88
|
$66.78B 73B USD | $189.74K 248.86K USD | $152.95 167.2 USD | $155.2 169.65 USD | $66.78B 73B USD | 23.63 | $6.5 7.11 USD | |
| Siemens Healthineers AG SHL.DE | $52.66 58.37 USD |
+0.96
|
$59.58B 65.13B USD | $415.68K 515.32K USD | $53.16 58.11 USD | $54.66 59.75 USD | $59.58B 65.13B USD | 39.55 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.26 29.48 USD |
+0.67
|
$26.49B 28.96B USD | $740.8K 3.98M USD | $26.91 29.41 USD | $27.83 30.42 USD | $26.49B 28.96B USD | 0 | -$2.99 -3.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $26.76 27.79 USD |
+0.56
|
$14.32B 15.65B USD | $194.52K 1.15M USD | $25.32 27.68 USD | $25.67 28.06 USD | $14.32B 15.65B USD | 40.34 | $0.63 0.69 USD | |
| Fresenius Medical Care AG FME.DE | $35.4 38.74 USD |
+1.17
|
$10.4B 11.37B USD | $22.2K 193.96K USD | $35.4 38.7 USD | $36.04 39.4 USD | $10.4B 11.37B USD | 20.84 | $1.7 1.86 USD | |
| Carl Zeiss Meditec AG AFX.DE | $100 111.83 USD |
-1.96
|
$9.15B 10B USD | $20.18K 124.02K USD | $102.1 111.61 USD | $104.8 114.56 USD | $9.15B 10B USD | 33.00 | $3.1 3.39 USD | |
| Qiagen N.V. QIA.DE | $36.89 41.66 USD |
-0.09
|
$8.44B 9.22B USD | $56.08K 519.86K USD | $38.06 41.6 USD | $38.53 42.11 USD | $8.44B 9.22B USD | 26.84 | $1.42 1.55 USD | |
| Gerresheimer AG GXI.DE | $100.6 108.77 USD |
+3.07
|
$3.51B 3.83B USD | $51.28K 208.42K USD | $97.75 106.85 USD | $102.7 112.26 USD | $3.51B 3.83B USD | 28.59 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $67.95 74.28 USD |
+0.52
|
$2.56B 2.79B USD | $2.16M 2.37M USD | $67.55 73.84 USD | $68 74.33 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| Evotec SE EVT.DE | $13.32 15.05 USD |
+0.68
|
$2.44B 2.67B USD | $211.29K 1.18M USD | $13.66 14.93 USD | $14.33 15.66 USD | $2.44B 2.67B USD | 0 | -$0.53 -0.5 USD | |
| SYNLAB AG SYAB.DE | $10.56 11.85 USD |
-0.93
|
$2.42B 2.64B USD | $12.89K 469.12K USD | $10.2 11.15 USD | $10.84 11.85 USD | $2.42B 2.64B USD | 25.80 | $0.42 0.46 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.07 0.07 USD |
+45.56
|
$9.5M 10.39M USD | $104K 113.69K USD | $0.05 0.05 USD | $0.07 0.07 USD | $9.5M 10.39M USD | 0 | -$0.08 -0.08 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$925.96K 1.01M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $925.96K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$901.48K 985.44K USD | $239.29K 261.57K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $901.48K 985.44K USD | 0 | -$0.07 -0.07 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.91 0.99 USD |
-2.31
|
$204.83M 223.91M USD | $100K 109.31K USD | $0.89 0.97 USD | $0.91 0.99 USD | $204.83M 223.91M USD | 0 | -$1.1 -1.2 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+5.26
|
$82.65M 90.34M USD | $200K 218.63K USD | $0.13 0.15 USD | $0.14 0.15 USD | $82.65M 90.34M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+5.71
|
$45.5M 49.74M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.5M 49.74M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
+285.71
|
$13.32M 14.56M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | $0.0085 0.0092 USD |
+30.77
|
$5.55M 6.06M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $5.55M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Elixinol Wellness Limited E8M.F | $0.0015 0.0016 USD |
+200
|
$4.36M 4.77M USD | $185K 202.23K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.36M 4.77M USD | 0 | -$0.01 -0.01 USD | |
| Evgen Pharma plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02 0.02 USD |
0
|
$1.7M 1.86M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
+17.65
|
$1.1M 1.2M USD | $184.8K 202.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.1M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
| Dancann Pharma A/S DAN.F | $0.002799 0.0030 USD |
0
|
$625.43K 683.68K USD | $100.1K 109.42K USD | $0.002599 0.0028 USD | $0.002799 0.0030 USD | $625.43K 683.68K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}