Oops




$2.32T
Total marketcap
$108.88B
Total volume
BTC 50.04%   •   ETH 15.41%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AtriCure  ATRC $24.09 —
-4.82
$1.17B — $561.61K — $23.75 — $24.96 — $1.17B — 0 -$0.66 —
Avidity Biosciences  RNA $25.33 —
+0.76
$1.92B — $86.56K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
Smith & Nephew  SNN $25.07 —
+3.9
$10.75B — $1.07M — $23.66 — $24.19 — $10.75B — 39.61 $0.6 —
Phreesia  PHR $23.58 —
-0.92
$1.33B — $664.04K — $23.24 — $23.88 — $1.33B — 0 -$2.51 —
Corcept Therapeutics Incorporated  CORT $23.37 —
0
$2.44B — $532.89K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Olink Holding AB (publ)  OLK $22.82 —
-0.91
$2.84B — $364.61K — $22.51 — $23.2 — $2.84B — 0 -$0.25 —
Exelixis  EXEL $23.56 —
+1.16
$6.92B — $227.01K — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Cassava Sciences  SAVA $22.15 —
-0.67
$983.84M — $851.94K — $22.5 — $26.44 — $983.84M — 0 -$2.32 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
EyePoint Pharmaceuticals  EYPT $22.45 —
-1.92
$1.12B — $665.31K — $22.07 — $23.65 — $1.12B — 0 -$1.82 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
Prothena  PRTA $22.24 —
-4.47
$1.19B — $526.23K — $21.92 — $23.3 — $1.19B — 0 -$2.76 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Silence Therapeutics  SLN $22.17 —
-0.85
$1.1B — $104.41K — $21.82 — $22.8 — $1.1B — 0 -$1.46 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
AnaptysBio, Inc.  ANAB $21 —
+11.29
$573.69M — $643.32K — $18.72 — $21.61 — $573.69M — 0 -$6.08 —
Fulgent Genetics  FLGT $20.78 —
-1.38
$621.34M — $151.74K — $20.62 — $21.07 — $621.34M — 0 -$5.63 —
Immunome  IMNM $13.82 —
0
$1.23B — $785.48K — $20.31 — $21 — $1.23B — 0 -$5.38 —
Xencor  XNCR $20.48 —
-0.19
$1.25B — $635.13K — $20.01 — $20.63 — $1.25B — 0 -$2.08 —
Artivion  AORT $20.46 —
-4.03
$853.38M — $145.41K — $20.29 — $21.13 — $853.38M — 0 -$0.75 —
Veracyte  VCYT $19.85 —
+0.1
$1.52B — $55.46K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
Koninklijke Philips  PHG $20.06 —
-2.62
$18.65B — $803.94K — $20.05 — $20.55 — $18.65B — 0 -$0.51 —
Castle Biosciences  CSTL $20.06 —
-3.46
$553.4M — $148.24K — $19.79 — $20.83 — $553.4M — 0 -$2.14 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Longboard Pharmaceuticals  LBPH $19.2 —
-6.11
$746.25M — $547.01K — $19.05 — $20.18 — $746.25M — 0 -$2.39 —
Envista  NVST $19.18 —
-4.53
$3.3B — $1.6M — $19.08 — $19.91 — $3.3B — 0 -$0.6 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
Avanos Medical  AVNS $18.51 —
-3.44
$855.24M — $164.89K — $18.39 — $19.07 — $855.24M — 0 -$0.21 —
Fresenius Medical Care AG  FMS $18.39 —
-2.85
$11.15B — $442.52K — $18.32 — $18.94 — $11.15B — 20.20 $0.91 —
Quanterix  QTRX $18.37 —
-7.92
$699.23M — $458.66K — $18.17 — $19.71 — $699.23M — 0 -$0.86 —
Celcuity  CELC $16.05 —
0
$557.6M — $305.97K — $18.16 — $19.6 — $557.6M — 0 -$2.69 —
Guardant Health  GH $18.26 —
-2.25
$2.22B — $1.31M — $17.96 — $18.58 — $2.22B — 0 -$4.28 —
Denali Therapeutics  DNLI $15.95 —
-0.99
$2.54B — $56.92K — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
Silk Road Medical  SILK $18.2 —
-4.81
$712.98M — $283.32K — $18 — $19 — $712.98M — 0 -$1.44 —
REGENXBIO  RGNX $18.09 —
-4.89
$887.18M — $542.72K — $17.63 — $19.38 — $887.18M — 0 -$6.02 —
MorphoSys AG  MOR $18.04 —
0
$2.74B — $53.84K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
InMode  INMD $17.92 —
-2.98
$1.52B — $1.87M — $17.87 — $18.39 — $1.52B — 7.79 $2.3 —
Walgreens Boots Alliance  WBA $18.19 —
-0.27
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Certara  CERT $17.67 —
-4.2
$2.83B — $640.06K — $17.62 — $18.38 — $2.83B — 0 -$0.35 —
Cross Country Healthcare  CCRN $17.56 —
+0.34
$608.94M — $186.9K — $17.33 — $17.64 — $608.94M — 8.56 $2.05 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Organon &  OGN $17.45 —
-4.54
$4.46B — $2.98M — $17.33 — $18.24 — $4.46B — 4.37 $3.99 —
Kiniksa Pharmaceuticals  KNSA $17.29 —
-2.32
$1.22B — $257K — $17.13 — $17.71 — $1.22B — 86.45 $0.2 —
ACADIA Pharmaceuticals  ACAD $16.8 —
+0.36
$2.82B — $106.91K — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
Cabaletta Bio  CABA $13 —
-2.4
$821.55M — $1.01M — $16.83 — $18.44 — $821.55M — 0 -$1.65 —
Varex Imaging Corporation  VREX $16.79 —
-0.65
$681.99M — $139.13K — $16.74 — $17.11 — $681.99M — 16.95 $0.99 —
Nurix Therapeutics  NRIX $16.74 —
-2.73
$822.78M — $3.88M — $15.43 — $16.81 — $822.78M — 0 -$2.66 —
Cullinan Oncology  CGEM $16.67 —
-4.03
$717.9M — $185.13K — $16.52 — $17.57 — $717.9M — 0 -$3.69 —
Arcus Biosciences  RCUS $15.16 —
-2.19
$1.51B — $20.6K — $16.17 — $17.5 — $1.51B — 0 -$4.15 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.54 —
-0.29
$56.24B — $84.16K — $16.42 — $17.48 — $56.24B — 25.47 $0.65 —
BioLife  BLFS $17.86 —
0
$747.45M — $369.17K — $16.26 — $17.06 — $747.45M — 0 -$1.52 —
PetIQ  PETQ $16.46 —
-4.91
$484.44M — $261.97K — $16.4 — $17.45 — $484.44M — 235.14 $0.07 —
Enanta Pharmaceuticals  ENTA $16.45 —
-1.79
$348.02M — $150.32K — $16.25 — $16.75 — $348.02M — 0 -$6.57 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Avadel Pharmaceuticals  AVDL $15.99 —
+0.19
$1.45B — $1.47M — $15.34 — $16 — $1.45B — 0 -$2 —
Verona Pharma  VRNA $15.91 —
-1.61
$1.29B — $667.11K — $15.63 — $16.2 — $1.29B — 0 -$0.72 —
ZimVie  ZIMV $15.9 —
-6.14
$432.81M — $367.21K — $15.84 — $16.92 — $432.81M — 0 -$2.12 —
Viridian Therapeutics  VRDN $13.6 —
0
$997.38M — $1.02M — $15.67 — $16.31 — $997.38M — 0 -$5.31 —
Sage Therapeutics  SAGE $15.44 —
-6.82
$928.05M — $1.43M — $15.28 — $16.37 — $928.05M — 0 -$9.05 —
Catalyst Pharmaceuticals  CPRX $15 —
-1.51
$1.8B — $766.67K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
UroGen Pharma  URGN $15.1 —
+13.96
$515.24M — $1.23M — $13 — $15.21 — $515.24M — 0 -$3.55 —
Deciphera Pharmaceuticals  DCPH $15.05 —
-3.03
$1.22B — $295.84K — $14.87 — $15.51 — $1.22B — 0 -$2.29 —
SI-BONE  SIBN $14.97 —
-4.59
$614.74M — $246.84K — $14.91 — $15.74 — $614.74M — 0 -$1.13 —
Avalo Therapeutics  AVTX $14.9 —
-5.4
$15.41M — $127.89K — $14.7 — $16.22 — $15.41M — 0 -$114 —
Tactile Systems Technology  TCMD $14.78 —
-1.79
$351.17M — $167.1K — $14.75 — $15.16 — $351.17M — 12.01 $1.23 —
Oscar Health  OSCR $14.74 —
-1.86
$3.39B — $1.83M — $14.45 — $15.08 — $3.39B — 0 -$1.22 —
Merrimack Pharmaceuticals  MACK $14.68 —
-0.34
$213.33M — $109.53K — $14.68 — $14.72 — $213.33M — 0 -$0.08 —
Innoviva  INVA $14.63 —
-0.54
$925.02M — $456.05K — $14.49 — $14.68 — $925.02M — 6.65 $2.2 —
Y-mAbs Therapeutics  YMAB $14.37 —
-1.78
$629.08M — $237.91K — $14.06 — $14.68 — $629.08M — 0 -$0.49 —
Elanco Animal Health Incorporated  ELAN $14.35 —
-2.71
$7.07B — $4.43M — $14.23 — $14.74 — $7.07B — 0 -$2.5 —
Zai Lab  ZLAB $15.87 —
+4.93
$1.46B — $121.02K — $14.24 — $14.95 — $1.46B — 0 -$3.5 —
Teladoc Health  TDOC $14.21 —
-2.67
$2.41B — $4.93M — $14.21 — $14.61 — $2.41B — 0 -$1.34 —
TG Therapeutics  TGTX $13.25 —
-0.53
$2.19B — $2.88M — $13.91 — $14.87 — $2.19B — 157.33 $0.09 —
Pliant Therapeutics  PLRX $14.15 —
-2.21
$852.38M — $214.72K — $14 — $14.57 — $852.38M — 0 -$2.75 —
NeoGenomics  NEO $15.22 —
0
$1.8B — $2.35M — $13.88 — $14.5 — $1.8B — 0 -$0.7 —
Liquidia  LQDA $12.45 —
-0.12
$1.06B — $398.65K — $13.82 — $15.34 — $1.06B — 0 -$1.21 —
Day One Biopharmaceuticals  DAWN $13.77 —
-2.06
$1.2B — $609.48K — $13.58 — $14.14 — $1.2B — 0 -$2.37 —
NovoCure  NVCR $13.57 —
-3.9
$1.45B — $901.8K — $13.4 — $14.12 — $1.45B — 0 -$1.95 —
NeuroPace  NPCE $13.5 —
-6.93
$382.65M — $411.26K — $13.32 — $14.56 — $382.65M — 0 -$1.27 —
Scholar Rock Holding  SRRK $15.04 —
+3.51
$1.05B — $144.26K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
Zentalis Pharmaceuticals  ZNTL $13.41 —
0
$951.58M — $728.57K — $12.94 — $14.07 — $951.58M — 0 -$4.47 —
Takeda Pharmaceutical Company  TAK $13.2 —
+0.3
$42.46B — $694.97K — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
Orthofix Medical  OFIX $13.32 —
-4.52
$498.26M — $309.4K — $13.24 — $13.8 — $498.26M — 0 -$4.12 —
Teva Pharmaceutical Industries  TEVA $13.98 —
-0.5
$15.63B — $3.67M — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
Alphatec  ATEC $13.3 —
-3.48
$1.84B — $1.36M — $13.02 — $13.72 — $1.84B — 0 -$1.54 —
Nevro  NVRO $13.23 —
+0.84
$481.54M — $472.13K — $12.8 — $13.36 — $481.54M — 0 -$2.56 —
Warby Parker  WRBY $13.22 —
-2.36
$1.56B — $837.35K — $12.94 — $13.6 — $1.56B — 0 -$0.54 —
Phibro Animal Health  PAHC $13.11 —
+0.15
$531M — $120.89K — $12.78 — $13.22 — $531M — 35.43 $0.37 —
ALX Oncology  ALXO $14 —
-1.62
$653.48M — $359.33K — $12.52 — $13.63 — $653.48M — 0 -$3.74 —
Biomea Fusion  BMEA $11.73 —
-1.84
$465.84M — $123.53K — $12.64 — $13.66 — $465.84M — 0 -$3.44 —
Stoke Therapeutics  STOK $10.42 —
-7.4
$662.24M — $526.83K — $12.55 — $13.82 — $662.24M — 0 -$2.38 —
Green Thumb Industries  GTBIF $12.75 —
-9.25
$3.04B — $728.82K — $12.52 — $14.09 — $3.04B — 85.00 $0.15 —
Harrow  HROW $12.65 —
-4.09
$447.34M — $347.93K — $12.41 — $13.22 — $447.34M — 0 -$0.75 —
R1 RCM  RCM $12.47 —
-2.43
$5.25B — $1.9M — $12.32 — $12.75 — $5.25B — 1247.00 $0.01 —
Neogen  NEOG $12.38 —
-4.77
$2.68B — $4.25M — $12.25 — $13.02 — $2.68B — 619.00 $0.02 —
Iovance Biotherapeutics  IOVA $11.9 —
+0.3
$3.45B — $783.95K — $12.17 — $13.13 — $3.45B — 0 -$1.89 —
Evolus  EOLS $12.09 —
-4.73
$743.51M — $321.7K — $11.97 — $12.61 — $743.51M — 0 -$1.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here