Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Boston Scientific Corporation BSX | $72.35 — |
-1.12
|
$100.06B — | $2.08M — | $67.76 — | $68.53 — | $100.06B — | 63.61 | $1.07 — | |
Axonics AXNX | $67.6 — |
-0.18
|
$3.45B — | $907.03K — | $67.52 — | $67.78 — | $3.45B — | 0 | -$0.12 — | |
Bio-Techne TECH | $63.5 — |
-0.3
|
$10.49B — | $101.59K — | $66.29 — | $68.52 — | $10.49B — | 48.00 | $1.39 — | |
Intra-Cellular Therapies ITCI | $65.88 — |
-3.07
|
$6.38B — | $586.93K — | $64.84 — | $67.89 — | $6.38B — | 0 | -$1.46 — | |
Nuvalent NUVL | $68.55 — |
+1.4
|
$4.2B — | $32.35K — | $64.96 — | $67 — | $4.2B — | 0 | -$2.17 — | |
Alpine Immune Sciences ALPN | $64.61 — |
+0.09
|
$4.22B — | $306.89K — | $64.34 — | $64.57 — | $4.22B — | 0 | -$0.64 — | |
Vaxcyte PCVX | $60.16 — |
-1.18
|
$6.71B — | $134.89K — | $60.58 — | $64.56 — | $6.71B — | 0 | -$4.14 — | |
Lantheus LNTH | $60.79 — |
-1.15
|
$4.17B — | $654.66K — | $59.7 — | $61.36 — | $4.17B — | 13.07 | $4.65 — | |
CRISPR Therapeutics AG CRSP | $53.15 — |
+0.3
|
$5.15B — | $204.85K — | $60.25 — | $62.32 — | $5.15B — | 0 | -$1.94 — | |
Keros Therapeutics KROS | $56.85 — |
+3
|
$2.11B — | $29.64K — | $58.08 — | $62 — | $2.11B — | 0 | -$5.2 — | |
Arcellx ACLX | $54.25 — |
-0.35
|
$3.09B — | $32.66K — | $57.55 — | $59.8 — | $3.09B — | 0 | -$1.47 — | |
AMN Healthcare Services AMN | $56.63 — |
-0.93
|
$2.15B — | $768.3K — | $55.71 — | $57.1 — | $2.15B — | 10.56 | $5.36 — | |
Immunocore IMCR | $56.58 — |
-1.27
|
$2.82B — | $41.19K — | $56.33 — | $59.07 — | $2.82B — | 0 | -$1.42 — | |
Catalent CTLT | $56.3 — |
-1.09
|
$10.18B — | $1.96M — | $56.2 — | $57.04 — | $10.18B — | 0 | -$7.18 — | |
Praxis Precision Medicines PRAX | $55.16 — |
+2.49
|
$942.57M — | $147.49K — | $52.5 — | $56.58 — | $942.57M — | 0 | -$18.69 — | |
RxSight RXST | $55.08 — |
-0.42
|
$2.04B — | $320.46K — | $54.06 — | $55.23 — | $2.04B — | 0 | -$1.41 — | |
Azenta AZTA | $54.75 — |
-2.91
|
$3.05B — | $335.69K — | $54.69 — | $56.12 — | $3.05B — | 0 | -$0.32 — | |
Incyte INCY | $51.34 — |
-0.61
|
$12.09B — | $123.1K — | $53.76 — | $55 — | $12.09B — | 20.32 | $2.65 — | |
Biohaven BHVN | $39.69 — |
+0.19
|
$4.33B — | $103.73K — | $52.13 — | $53.7 — | $4.33B — | 0 | -$5.73 — | |
LivaNova LIVN | $52.99 — |
-2
|
$2.86B — | $382.78K — | $52.76 — | $54.26 — | $2.86B — | 165.59 | $0.32 — | |
Legend Biotech LEGN | $47.13 — |
-0.68
|
$9.63B — | $153.83K — | $52.92 — | $54.68 — | $9.63B — | 0 | -$2.94 — | |
Janux Therapeutics JANX | $49.77 — |
-0.02
|
$2.72B — | $35.94K — | $49.53 — | $54.76 — | $2.72B — | 0 | -$1.32 — | |
Apellis Pharmaceuticals APLS | $49.72 — |
+2.05
|
$6.24B — | $128.35K — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
Globus Medical GMED | $51.67 — |
-1.52
|
$6.99B — | $731.37K — | $51.32 — | $52.39 — | $6.99B — | 48.28 | $1.07 — | |
Establishment Labs ESTA | $49 — |
0
|
$1.38B — | $98.54K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
PROCEPT BioRobotics PRCT | $50.71 — |
-4.89
|
$2.58B — | $419.51K — | $50.37 — | $52.92 — | $2.58B — | 0 | -$2.24 — | |
STAAR Surgical Company STAA | $49.79 — |
-3.51
|
$2.43B — | $682.34K — | $48.76 — | $51.34 — | $2.43B — | 115.79 | $0.43 — | |
RadNet RDNT | $48.5 — |
-1.48
|
$3.57B — | $409.35K — | $48.22 — | $49.7 — | $3.57B — | 970.00 | $0.05 — | |
Bristol-Myers Squibb Company BMY | $44.79 — |
-0.14
|
$97.85B — | $3.75M — | $48.26 — | $49.09 — | $97.85B — | 12.50 | $3.86 — | |
Vera Therapeutics VERA | $39.69 — |
+0.44
|
$2.61B — | $66.49K — | $46.25 — | $50.65 — | $2.61B — | 0 | -$2.25 — | |
Vericel VCEL | $46.51 — |
+0.2
|
$2.32B — | $13.21K — | $46.94 — | $48.93 — | $2.32B — | 0 | -$0.07 — | |
Ultragenyx Pharmaceutical RARE | $44.35 — |
-1.68
|
$3.87B — | $99.86K — | $46.81 — | $50.64 — | $3.87B — | 0 | -$8.25 — | |
Sanofi SNY | $47.19 — |
+0.08
|
$116.17B — | $83.3K — | $45.83 — | $46.16 — | $116.17B — | 19.88 | $2.31 — | |
Crinetics Pharmaceuticals CRNX | $44.02 — |
-0.46
|
$3.47B — | $37.22K — | $43.71 — | $48.23 — | $3.47B — | 0 | -$3.69 — | |
SpringWorks Therapeutics SWTX | $44.23 — |
+0.52
|
$3.17B — | $45.86K — | $42.06 — | $44.28 — | $3.17B — | 0 | -$5.15 — | |
QuidelOrtho QDEL | $42.17 — |
-1.88
|
$2.82B — | $597.96K — | $42 — | $43.11 — | $2.82B — | 0 | -$0.15 — | |
IDEAYA Biosciences IDYA | $40 — |
+2.51
|
$3.13B — | $87.27K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
Cerevel Therapeutics CERE | $42.02 — |
+0.07
|
$7.6B — | $111.94K — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
Merus MRUS | $41.34 — |
+1.27
|
$2.46B — | $79.35K — | $41.21 — | $42.71 — | $2.46B — | 0 | -$3 — | |
Ionis Pharmaceuticals IONS | $42.59 — |
+1.79
|
$6.08B — | $90.25K — | $41.47 — | $42.55 — | $6.08B — | 0 | -$2.56 — | |
Xenon Pharmaceuticals XENE | $40.72 — |
-0.9
|
$3.12B — | $30.55K — | $40.54 — | $42.67 — | $3.12B — | 0 | -$2.73 — | |
Corbus Pharmaceuticals CRBP | $35.64 — |
0
|
$429.22M — | $76.94K — | $39.17 — | $40.99 — | $429.22M — | 0 | -$10.31 — | |
Inari Medical NARI | $40.78 — |
-1.78
|
$2.36B — | $588.66K — | $40.51 — | $41.57 — | $2.36B — | 0 | -$0.03 — | |
GSK plc GSK | $42.56 — |
+2.7
|
$83.44B — | $1.22M — | $40.49 — | $40.97 — | $83.44B — | 13.55 | $3 — | |
Baxter BAX | $40.33 — |
-4.25
|
$20.54B — | $4.13M — | $40.21 — | $41.9 — | $20.54B — | 0 | -$0.15 — | |
Rhythm Pharmaceuticals RYTM | $40.75 — |
+1.87
|
$2.43B — | $49.86K — | $39.81 — | $42.01 — | $2.43B — | 0 | -$3.2 — | |
Qiagen QGEN | $40.18 — |
-2.4
|
$8.89B — | $641.94K — | $40.14 — | $40.93 — | $8.89B — | 26.26 | $1.53 — | |
Amphastar Pharmaceuticals AMPH | $39.62 — |
-1.32
|
$1.91B — | $392.14K — | $38.97 — | $40.18 — | $1.91B — | 15.23 | $2.6 — | |
Celldex Therapeutics CLDX | $37 — |
0
|
$2.58B — | $483.84K — | $38.56 — | $40.83 — | $2.58B — | 0 | -$2.92 — | |
Halozyme Therapeutics HALO | $39.19 — |
+0.56
|
$4.91B — | $60.48K — | $38.53 — | $39.28 — | $4.91B — | 18.38 | $2.1 — | |
Soleno Therapeutics SLNO | $43.67 — |
-4.09
|
$1.21B — | $3.5M — | $36.89 — | $39.49 — | $1.21B — | 0 | -$2.36 — | |
Arvinas ARVN | $33.53 — |
-1.4
|
$2.47B — | $39.13K — | $35.53 — | $38.56 — | $2.47B — | 0 | -$6.62 — | |
Tarsus Pharmaceuticals TARS | $36.17 — |
-5.54
|
$1.36B — | $392.01K — | $35.02 — | $38.34 — | $1.36B — | 0 | -$4.62 — | |
Revolution Medicines RVMD | $35.73 — |
-1.46
|
$5.94B — | $123.74K — | $35.21 — | $37.98 — | $5.94B — | 0 | -$3.86 — | |
Collegium Pharmaceutical COLL | $35.71 — |
-1.87
|
$1.17B — | $380.38K — | $35.47 — | $36.51 — | $1.17B — | 27.68 | $1.29 — | |
Kymera Therapeutics KYMR | $35.23 — |
-1.35
|
$2.17B — | $19.43K — | $34.75 — | $36.89 — | $2.17B — | 0 | -$2.52 — | |
Inhibrx INBX | $34.15 — |
+0.05
|
$1.66B — | $15.92K — | $34.77 — | $35.08 — | $1.66B — | 0 | -$5.12 — | |
10x Genomics TXG | $34.55 — |
-4.95
|
$4.12B — | $1.19M — | $34.48 — | $36.15 — | $4.12B — | 0 | -$2.18 — | |
Progyny PGNY | $34.2 — |
-2.2
|
$3.3B — | $368.44K — | $34.04 — | $34.92 — | $3.3B — | 55.16 | $0.62 — | |
Tandem Diabetes Care TNDM | $33.5 — |
-1.09
|
$2.16B — | $1.03M — | $32.61 — | $34.43 — | $2.16B — | 0 | -$3.43 — | |
Integra LifeSciences IART | $32.8 — |
-1.06
|
$2.58B — | $619.74K — | $32.5 — | $32.92 — | $2.58B — | 39.04 | $0.84 — | |
DENTSPLY SIRONA XRAY | $31.3 — |
-2.25
|
$6.5B — | $3M — | $30.88 — | $31.8 — | $6.5B — | 0 | -$0.62 — | |
OrthoPediatrics KIDS | $31.09 — |
-1.49
|
$739.51M — | $144.67K — | $30.87 — | $31.66 — | $739.51M — | 0 | -$0.92 — | |
Twist Bioscience TWST | $30.68 — |
-6.12
|
$1.77B — | $1.09M — | $30.3 — | $32.37 — | $1.77B — | 0 | -$3.61 — | |
Roche Holding AG RHHBY | $29.65 — |
-0.57
|
$199.1B — | $1.7M — | $30.55 — | $30.96 — | $199.1B — | 15.60 | $1.96 — | |
Arcturus Therapeutics ARCT | $30.43 — |
-6.48
|
$819.03M — | $405.05K — | $30.02 — | $32.28 — | $819.03M — | 0 | -$1.12 — | |
Option Care Health OPCH | $30.42 — |
-3.15
|
$5.29B — | $1.1M — | $30.28 — | $31.43 — | $5.29B — | 20.55 | $1.48 — | |
Perrigo Company PRGO | $30.32 — |
-3.07
|
$4.11B — | $1.3M — | $30.26 — | $31.24 — | $4.11B — | 0 | -$0.03 — | |
Galapagos GLPG | $29.13 — |
-1.09
|
$2.04B — | $34.94K — | $30.24 — | $30.78 — | $2.04B — | 0 | -$0.06 — | |
Supernus Pharmaceuticals SUPN | $30.24 — |
-5.5
|
$1.66B — | $375.04K — | $30.08 — | $31.98 — | $1.66B — | 1512.00 | $0.02 — | |
Evolent Health EVH | $30.13 — |
-1.31
|
$3.43B — | $405.99K — | $29.98 — | $30.51 — | $3.43B — | 0 | -$1.28 — | |
Agios Pharmaceuticals AGIO | $31.98 — |
+0.52
|
$1.66B — | $59.56K — | $28.71 — | $30.7 — | $1.66B — | 0 | -$6.33 — | |
Harmony Biosciences HRMY | $28.96 — |
+0.38
|
$1.68B — | $32.85K — | $29.03 — | $31.4 — | $1.68B — | 13.84 | $2.13 — | |
Stevanato Group S.p.A STVN | $29.39 — |
+1.34
|
$8.02B — | $289.26K — | $28.5 — | $29.4 — | $8.02B — | 49.81 | $0.59 — | |
Immunovant IMVT | $29.04 — |
+1.5
|
$4.26B — | $77.35K — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
Genmab A/S GMAB | $28.37 — |
-0.67
|
$19.33B — | $85.08K — | $29.15 — | $29.79 — | $19.33B — | 30.80 | $0.95 — | |
Morphic Holding MORF | $28.66 — |
-5.47
|
$1.43B — | $458.11K — | $28.23 — | $30.01 — | $1.43B — | 0 | -$3.59 — | |
Royalty Pharma RPRX | $27.71 — |
-0.41
|
$16.86B — | $170.87K — | $27.87 — | $29.06 — | $16.86B — | 11.15 | $2.53 — | |
Select Medical SEM | $28.06 — |
-0.6
|
$3.6B — | $372.02K — | $28.02 — | $28.34 — | $3.6B — | 14.69 | $1.91 — | |
Insmed Incorporated INSM | $25.75 — |
+1.89
|
$4.05B — | $158.56K — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
Omnicell OMCL | $27.18 — |
-0.51
|
$1.25B — | $472.51K — | $26.72 — | $27.21 — | $1.25B — | 0 | -$0.45 — | |
Protagonist Therapeutics PTGX | $26.65 — |
-0.76
|
$1.58B — | $24.28K — | $26.66 — | $27.57 — | $1.58B — | 0 | -$1.39 — | |
BridgeBio Pharma BBIO | $25.34 — |
-0.47
|
$4.95B — | $110.87K — | $26.37 — | $28.13 — | $4.95B — | 0 | -$3.95 — | |
Pacira BioSciences PCRX | $26.83 — |
-1.94
|
$1.25B — | $471.62K — | $26.61 — | $27.29 — | $1.25B — | 30.14 | $0.89 — | |
Schrödinger SDGR | $26.45 — |
-3.4
|
$1.91B — | $431.46K — | $26.18 — | $27.15 — | $1.91B — | 48.98 | $0.54 — | |
PTC Therapeutics PTCT | $25.72 — |
+1.22
|
$2.02B — | $57.44K — | $26.11 — | $28.01 — | $2.02B — | 0 | -$8.37 — | |
4D Molecular Therapeutics FDMT | $26.35 — |
-4.87
|
$1.35B — | $401.32K — | $26.09 — | $27.72 — | $1.35B — | 0 | -$2.58 — | |
Surgery Partners SGRY | $26.33 — |
+1.5
|
$3.33B — | $686.39K — | $25.37 — | $26.81 — | $3.33B — | 0 | -$0.09 — | |
Beam Therapeutics BEAM | $23.47 — |
<0.01
|
$2.12B — | $136.74K — | $25.52 — | $26.99 — | $2.12B — | 0 | -$1.72 — | |
Doximity DOCS | $25.87 — |
-2.08
|
$4.83B — | $1.38M — | $25.65 — | $26.44 — | $4.83B — | 38.61 | $0.67 — | |
Pfizer PFE | $25.62 — |
0
|
$146.43B — | $9.35M — | $25.83 — | $26.32 — | $146.43B — | 69.89 | $0.37 — | |
Dyne Therapeutics DYN | $25.67 — |
+0.89
|
$2.23B — | $56.39K — | $25.54 — | $27.52 — | $2.23B — | 0 | -$3.95 — | |
Owens & Minor OMI | $25.58 — |
-1.39
|
$1.96B — | $286.58K — | $25.53 — | $26.05 — | $1.96B — | 0 | -$0.54 — | |
Patterson Companies PDCO | $25.46 — |
-1.05
|
$2.28B — | $856.77K — | $25.45 — | $25.75 — | $2.28B — | 12.54 | $2.03 — | |
Aerovate Therapeutics AVTE | $25.24 — |
-6.14
|
$703.26M — | $133.11K — | $24.57 — | $27.11 — | $703.26M — | 0 | -$2.87 — | |
Arrowhead Pharmaceuticals ARWR | $23.29 — |
-2.06
|
$3.06B — | $72.04K — | $24.47 — | $25.5 — | $3.06B — | 0 | -$2.77 — | |
Mirum Pharmaceuticals MIRM | $24.58 — |
-4.84
|
$1.16B — | $484.7K — | $24.23 — | $25.97 — | $1.16B — | 0 | -$4 — | |
Alkermes ALKS | $24.42 — |
-2.28
|
$4.08B — | $1.9M — | $24.16 — | $25.17 — | $4.08B — | 7.98 | $3.06 — | |
Intellia Therapeutics NTLA | $21.4 — |
-0.6
|
$2.33B — | $127.77K — | $23.96 — | $24.99 — | $2.33B — | 0 | -$5.42 — | |
Rocket Pharmaceuticals RCKT | $23.69 — |
+0.08
|
$2.19B — | $59.88K — | $23.87 — | $25.55 — | $2.19B — | 0 | -$2.92 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |