Oops




$2.5T
Total marketcap
$56.46B
Total volume
BTC 50.55%   •   ETH 15.19%
Dominance

Result Page 5 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $373.6 —
-0.39
$22.48B — $60.06K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Amedisys  AMED $91.9 —
-0.4
$3B — $157.14K — $91.65 — $92.51 — $3B — 0 -$0.3 —
Nu-Med Plus  NUMD $0.05 —
-0.41
$4.07M — $151.01K — $0.02999 — $0.05 — $4.07M — 0 $0 —
Royalty Pharma  RPRX $27.71 —
-0.41
$16.86B — $170.87K — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
Terns Pharmaceuticals  TERN $4.8 —
-0.41
$332.31M — $737.58K — $5.01 — $5.29 — $332.31M — 0 -$1.27 —
Asensus Surgical  ASXC $0.2399 —
-0.41
$73.71M — $1.35M — $0.27 — $0.28 — $73.71M — 0 -$0.31 —
RxSight  RXST $55.08 —
-0.42
$2.04B — $320.46K — $54.06 — $55.23 — $2.04B — 0 -$1.41 —
Alcon  ALC $79.27 —
-0.43
$40.21B — $122.16K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
Thermo Fisher Scientific  TMO $572.5 —
-0.43
$215.76B — $524.42K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Tonix Pharmaceuticals Holding  TNXP $0.16 —
-0.44
$15.53M — $870.15K — $0.16 — $0.17 — $15.53M — 0 -$6.85 —
Crinetics Pharmaceuticals  CRNX $44.02 —
-0.46
$3.47B — $37.22K — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
BridgeBio Pharma  BBIO $25.34 —
-0.47
$4.95B — $110.87K — $26.37 — $28.13 — $4.95B — 0 -$3.95 —
Coherus BioSciences  CHRS $2.17 —
-0.47
$251.35M — $2.04M — $2.2 — $2.43 — $251.35M — 0 -$2.53 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
AIM ImmunoTech  AIM $0.4199 —
-0.48
$28.04M — $346.36K — $0.55 — $0.6099 — $28.04M — 0 -$0.6 —
Ascendis Pharma A/S  ASND $144.11 —
-0.5
$8.27B — $10.87K — $144.36 — $152.53 — $8.27B — 0 -$9.19 —
Teva Pharmaceutical Industries  TEVA $13.98 —
-0.5
$15.63B — $3.67M — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
Compugen  CGEN $1.97 —
-0.51
$202.23M — $273.7K — $2.09 — $2.25 — $202.23M — 0 -$0.21 —
Omnicell  OMCL $27.18 —
-0.51
$1.25B — $472.51K — $26.72 — $27.21 — $1.25B — 0 -$0.45 —
TG Therapeutics  TGTX $13.25 —
-0.53
$2.19B — $2.88M — $13.91 — $14.87 — $2.19B — 157.33 $0.09 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Veeva Systems  VEEV $199.3 —
-0.53
$33.35B — $172.73K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
Innoviva  INVA $14.63 —
-0.54
$925.02M — $456.05K — $14.49 — $14.68 — $925.02M — 6.65 $2.2 —
Cardiol Therapeutics  CRDL $1.77 —
-0.56
$127.18M — $213.76K — $1.8 — $2 — $127.18M — 0 -$0.32 —
Cue Biopharma  CUE $1.75 —
-0.57
$85.13M — $343.51K — $1.65 — $1.76 — $85.13M — 0 -$1.11 —
Roche Holding AG  RHHBY $29.65 —
-0.57
$199.1B — $1.7M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
Akanda  AKAN $0.1 —
-0.58
$1.84M — $2.22M — $0.1499 — $0.19 — $1.84M — 0 -$4.69 —
Atossa Therapeutics  ATOS $1.65 —
-0.59
$208M — $1.03M — $1.6 — $1.83 — $208M — 0 -$0.24 —
Select Medical  SEM $28.06 —
-0.6
$3.6B — $372.02K — $28.02 — $28.34 — $3.6B — 14.69 $1.91 —
Windtree Therapeutics  WINT $4.91 —
-0.61
$3.99M — $584 — $0.3599 — $0.4799 — $3.99M — 0 -$16.78 —
Incyte  INCY $51.34 —
-0.61
$12.09B — $123.1K — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Cogent Biosciences  COGT $6.51 —
-0.61
$622.44M — $1.13M — $6.38 — $6.6 — $622.44M — 0 -$2.42 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Bayer Aktiengesellschaft  BAYRY $7.01 —
-0.64
$28.42B — $3.35M — $7.18 — $7.32 — $28.42B — 0 -$0.8 —
Varex Imaging Corporation  VREX $16.79 —
-0.65
$681.99M — $139.13K — $16.74 — $17.11 — $681.99M — 16.95 $0.99 —
Genmab A/S  GMAB $28.37 —
-0.67
$19.33B — $85.08K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
Illumina  ILMN $117.5 —
-0.67
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
Vertex Pharmaceuticals Incorporated  VRTX $402.19 —
-0.67
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Cassava Sciences  SAVA $22.15 —
-0.67
$983.84M — $851.94K — $22.5 — $26.44 — $983.84M — 0 -$2.32 —
Nkarta  NKTX $8.74 —
-0.68
$615.52M — $692.89K — $8.59 — $9.11 — $615.52M — 0 -$2.4 —
Nektar Therapeutics  NKTR $1.45 —
-0.68
$306.64M — $1.61M — $1.48 — $1.68 — $306.64M — 0 -$1.45 —
Legend Biotech  LEGN $47.13 —
-0.68
$9.63B — $153.83K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
Replimune  REPL $7.14 —
-0.7
$438.31M — $917.24K — $6.97 — $7.29 — $438.31M — 0 -$3.16 —
AlloVir  ALVR $0.77 —
-0.71
$88.09M — $213.75K — $0.75 — $0.78 — $88.09M — 0 -$1.83 —
Editas Medicine  EDIT $5.56 —
-0.71
$508.06M — $2.02M — $6.13 — $6.53 — $508.06M — 0 -$2.02 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
DexCom  DXCM $135.5 —
-0.75
$52.48B — $328.45K — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
Galera Therapeutics  GRTX $0.16 —
-0.75
$8.64M — $347.86K — $0.16 — $0.16 — $8.64M — 0 -$1.33 —
Protagonist Therapeutics  PTGX $26.65 —
-0.76
$1.58B — $24.28K — $26.66 — $27.57 — $1.58B — 0 -$1.39 —
The Ensign  ENSG $119.28 —
-0.77
$6.79B — $219.86K — $118.53 — $120.77 — $6.79B — 32.67 $3.65 —
Jazz Pharmaceuticals  JAZZ $108.81 —
-0.78
$6.89B — $46.1K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
HealthEquity  HQY $79.85 —
-0.8
$6.88B — $455.36K — $78.95 — $80.15 — $6.88B — 124.76 $0.64 —
4Cable TV  CATV $0.001199 —
-0.8
$4.94M — $6.18M — $0.001199 — $0.001299 — $4.94M — 0 -$0.74 —
Oncolytics Biotech  ONCY $1.03 —
-0.81
$85.98M — $226.56K — $1.09 — $1.15 — $85.98M — 0 -$0.3 —
Novavax  NVAX $4.89 —
-0.81
$599M — $4.01M — $4.24 — $4.48 — $599M — 0 -$5.41 —
Aclaris Therapeutics  ACRS $1.21 —
-0.82
$85.82M — $871.12K — $1.19 — $1.23 — $85.82M — 0 -$1.27 —
Caduceus Software Systems  CSOC $0.01 —
-0.83
$8.56M — $300.01K — $0.01 — $0.01 — $8.56M — 0.23 $0.05 —
Enzo Biochem  ENZ $1.17 —
-0.85
$59.93M — $103.26K — $1.16 — $1.21 — $59.93M — 0 -$0.47 —
Cara Therapeutics  CARA $0.77 —
-0.85
$41.76M — $306.33K — $0.76 — $0.8299 — $41.76M — 0 -$2.19 —
Silence Therapeutics  SLN $22.17 —
-0.85
$1.1B — $104.41K — $21.82 — $22.8 — $1.1B — 0 -$1.46 —
Digital Utilities Ventures  DUTV $0.004599 —
-0.86
$16.27M — $856.65K — $0.004499 — $0.004799 — $16.27M — 0 $0 —
Roivant Sciences  ROIV $10.85 —
-0.87
$8.82B — $230.56K — $10.83 — $11.13 — $8.82B — 2.07 $5.27 —
C4 Therapeutics  CCCC $6.27 —
-0.87
$508.33M — $109.91K — $7.36 — $8.08 — $508.33M — 0 -$2.67 —
4D Molecular Therapeutics  FDMT $26.15 —
-0.87
$1.35B — $401.32K — $26.09 — $27.72 — $1.35B — 0 -$2.58 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
Xenon Pharmaceuticals  XENE $40.72 —
-0.9
$3.12B — $30.55K — $40.54 — $42.67 — $3.12B — 0 -$2.73 —
Atara Biotherapeutics  ATRA $0.6899 —
-0.9
$84.51M — $1.19M — $0.6999 — $0.7399 — $84.51M — 0 -$2.61 —
Olink Holding AB (publ)  OLK $22.82 —
-0.91
$2.84B — $364.61K — $22.51 — $23.2 — $2.84B — 0 -$0.25 —
Phreesia  PHR $23.58 —
-0.92
$1.33B — $664.04K — $23.24 — $23.88 — $1.33B — 0 -$2.51 —
AMN Healthcare Services  AMN $56.63 —
-0.93
$2.15B — $768.3K — $55.71 — $57.1 — $2.15B — 10.56 $5.36 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
CytoDyn  CYDY $0.16 —
-0.95
$154.27M — $974.82K — $0.16 — $0.16 — $154.27M — 0 -$0.05 —
Edwards Lifesciences  EW $86.41 —
-0.95
$54.34B — $1.76M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
Universal Health Services, Inc.  UHS $166.79 —
-0.96
$11.23B — $521.41K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
Talkspace  TALK $3.09 —
-0.96
$587.79M — $597.46K — $3.26 — $3.64 — $587.79M — 0 -$0.12 —
Alnylam Pharmaceuticals  ALNY $144.63 —
-0.99
$18.78B — $90.25K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Elevation Oncology  ELEV $4.01 —
-0.99
$230.12M — $618.14K — $4.5 — $4.92 — $230.12M — 0 -$1.34 —
Community Health Systems  CYH $3 —
-0.99
$416.95M — $1.55M — $2.95 — $3.06 — $416.95M — 0 -$1.02 —
Denali Therapeutics  DNLI $15.95 —
-0.99
$2.54B — $56.92K — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
Integer  ITGR $115.77 —
-1.03
$3.88B — $222.04K — $115.43 — $116.73 — $3.88B — 43.03 $2.69 —
Glaukos  GKOS $98.23 —
-1.04
$4.86B — $353.67K — $97.09 — $99.33 — $4.86B — 0 -$2.78 —
Patterson Companies  PDCO $25.46 —
-1.05
$2.28B — $856.77K — $25.45 — $25.75 — $2.28B — 12.54 $2.03 —
Integra LifeSciences  IART $32.8 —
-1.06
$2.58B — $619.74K — $32.5 — $32.92 — $2.58B — 39.04 $0.84 —
Caribou Biosciences  CRBU $3.73 —
-1.06
$379.32M — $1.96M — $4.12 — $4.37 — $379.32M — 0 -$1.38 —
BIOLASE  BIOL $0.1499 —
-1.08
$4.72M — $338.62K — $0.14 — $0.1499 — $4.72M — 0 -$29.44 —
Madrigal Pharmaceuticals  MDGL $216.01 —
-1.09
$4.96B — $27.6K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
Galapagos  GLPG $29.13 —
-1.09
$2.04B — $34.94K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
Catalent  CTLT $56.3 —
-1.09
$10.18B — $1.96M — $56.2 — $57.04 — $10.18B — 0 -$7.18 —
Fortress Biotech  FBIO $1.8 —
-1.1
$34.62M — $266.27K — $1.72 — $1.87 — $34.62M — 0 -$8.47 —
STERIS  STE $204 —
-1.11
$20.16B — $678.63K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
Kazia Therapeutics  KZIA $0.3599 —
-1.11
$9.38M — $334.04K — $0.34 — $0.38 — $9.38M — 0 -$0.73 —
Henry Schein  HSIC $71.01 —
-1.11
$9.12B — $989.21K — $70.21 — $71.57 — $9.12B — 22.47 $3.16 —
Psykey  CEOS $0.02 —
-1.12
$14.15K — $312.59K — $0.02 — $0.02 — $14.15K — 0 -$6.28 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Quest Diagnostics Incorporated  DGX $128.53 —
-1.15
$14.27B — $720.16K — $128.27 — $130.3 — $14.27B — 17.16 $7.49 —
Zymeworks  ZYME $9.25 —
-1.18
$652.76M — $626.14K — $9.08 — $9.39 — $652.76M — 0 -$1.72 —
Vaxcyte  PCVX $60.16 —
-1.18
$6.71B — $134.89K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here