Oops




$2.5T
Total marketcap
$55.85B
Total volume
BTC 50.61%   •   ETH 15.16%
Dominance

Result Page 4 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rimrock Gold  RMRK $0.0004 —
0
$1.15M — $11.49M — $0.0002999 — $0.0004 — $1.15M — 0 -$0.05 —
RushNet  RSHN $0.0002999 —
0
$2.57M — $10.01M — $0.0002999 — $0.0004 — $2.57M — 0 $0 —
Augmedix  AUGX $2.83 —
0
$185.7M — $239.59K — $3.75 — $4.02 — $185.7M — 0 -$0.44 —
Immuneering  IMRX $1.48 —
0
$61.49M — $532.32K — $2.03 — $2.14 — $61.49M — 0 -$1.88 —
The Now  NWPN $0.0002 —
0
$989.25K — $23.24M — $0.0001 — $0.0002 — $989.25K — 0 $0 —
Odyssey Health  ODYY $0.05 —
0
$4.82M — $168K — $0.04 — $0.05 — $4.82M — 0.50 $0.1 —
Grown Rogue  GRUSF $0.66 —
0
$126.32M — $250.52K — $0.66 — $0.7199 — $126.32M — 0 $0 —
Immunome  IMNM $13.82 —
0
$1.23B — $785.48K — $20.31 — $21 — $1.23B — 0 -$5.38 —
Outlook Therapeutics  OTLK $9.1 —
0
$187.78M — $145.6K — $8.61 — $9.19 — $187.78M — 0 -$4 —
RespireRx Pharmaceuticals  RSPI $0.0008999 —
0
$424.57K — $8.49M — $0.0008 — $0.001 — $424.57K — 0 -$0.02 —
AbCellera Biologics  ABCL $4.03 —
0
$1.27B — $1.01M — $4.25 — $4.42 — $1.27B — 0 -$0.51 —
Boston Scientific Corporation  BSX $72.85 —
0
$100.06B — $2.08M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Modular Medical  MODD $1.57 —
0
$48.65M — $126.39K — $1.51 — $1.57 — $48.65M — 0 -$1.06 —
Achilles Therapeutics  ACHL $0.79 —
0
$35.27M — $168.96K — $0.8399 — $0.8599 — $35.27M — 0 -$1.74 —
Black Bird Biotech  BBBT $0.0001 —
0
$178.54K — $1M — $0.0001 — $0.0001 — $178.54K — 0 $0 —
GelStat  GSAC $0.0005 —
0
$5.1M — $5.23M — $0.0004 — $0.0005 — $5.1M — 0 $0 —
Aion Therapeutic  ANTCF $0.02 —
0
$6.17M — $100K — $0.02 — $0.02 — $6.17M — 0 $0 —
Viridian Therapeutics  VRDN $13.6 —
0
$997.38M — $1.02M — $15.67 — $16.31 — $997.38M — 0 -$5.31 —
Fennec Pharmaceuticals  FENC $9.14 —
0
$287.87M — $45.89K — $10.44 — $10.92 — $287.87M — 0 -$0.6 —
Nouveau Life Pharmaceuticals  NOUV $0.0002 —
0
$999.15K — $980.41K — $0.0001 — $0.0002 — $999.15K — 0 $0 —
AxoGen  AXGN $6.66 —
0
$314.99M — $212.65K — $6.96 — $7.28 — $314.99M — 0 -$0.51 —
Iovance Biotherapeutics  IOVA $13.63 —
0
$3.45B — $783.95K — $12.17 — $13.13 — $3.45B — 0 -$1.89 —
Unicycive Therapeutics  UNCY $1.15 —
0
$42.4M — $423.09K — $1.17 — $1.28 — $42.4M — 0 -$1.28 —
Stemsation  STSN $0.02 —
0
$3.85M — $130.68K — $0.02 — $0.02 — $3.85M — 0 $0 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $512.7K — $1.1 — $1.1 — $116.13M — 0 -$0.14 —
Endonovo Therapeutics  ENDV $0.0027 —
0
$860.63K — $125.65K — $0.0027 — $0.0027 — $860.63K — 0 -$0.07 —
Marinus Pharmaceuticals  MRNS $1.51 —
0
$413.08M — $10.79M — $7.4 — $7.99 — $413.08M — 0 -$2.63 —
North America Frac Sand  NAFS $0.0004 —
0
$637.6K — $7.25M — $0.0005 — $0.0005 — $637.6K — 0 $0 —
PetMed Express  PETS $4.05 —
0
$87.97M — $338.54K — $4.09 — $4.18 — $87.97M — 0 -$0.3 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $27.36M — $0.0002 — $0.0002999 — $4.94M — 0 $0 —
Compass Therapeutics  CMPX $1.46 —
0
$222.89M — $75.84K — $1.5 — $1.75 — $222.89M — 0 -$0.33 —
AdaptHealth  AHCO $10.13 —
0
$1.31B — $875.3K — $9.68 — $10.14 — $1.31B — 0 -$5.31 —
Safilo Group S.p.A  SAFLF $1.18 —
0
$520.87M — $241.28K — $1.18 — $1.18 — $520.87M — 0 -$0.06 —
Zentalis Pharmaceuticals  ZNTL $13.41 —
0
$951.58M — $728.57K — $12.94 — $14.07 — $951.58M — 0 -$4.47 —
PDS Biotechnology  PDSB $3.39 —
0
$117.01M — $427.55K — $3.14 — $3.38 — $117.01M — 0 -$1.39 —
Bloomios  BLMS $0.0015 —
0
$96.71K — $10.73M — $0.0015 — $0.0015 — $96.71K — 0 -$1.86 —
Aldeyra Therapeutics  ALDX $4.05 —
0
$250.31M — $393.29K — $4.19 — $4.47 — $250.31M — 0 -$0.64 —
Kona Gold Beverage  KGKG $0.002099 —
0
$5.15M — $23.61M — $0.001799 — $0.0022 — $5.15M — 0 $0 —
American Green  ERBB $0.0005 —
0
$2.14M — $540.35K — $0.0004 — $0.0005 — $2.14M — 0 -$0.15 —
Herborium  HBRM $0.0001 —
0
$220.29K — $3.62M — $0 — $0.0001 — $220.29K — 0 $0 —
Neuronetics  STIM $4.32 —
0
$128.55M — $221.31K — $4.04 — $4.36 — $128.55M — 0 -$1.05 —
Marijuana Company of America  MCOA $0.0002 —
0
$3.4M — $6.21M — $0.0001 — $0.0002 — $3.4M — 0 $0 —
Altimmune  ALT $7.3 —
0
$566.45M — $3.05M — $7.75 — $8.33 — $566.45M — 0 -$1.66 —
MC Endeavors  MSMY $0.0005999 —
0
$364.08K — $100K — $0.0005999 — $0.0005999 — $364.08K — 0 -$0.01 —
Seres Therapeutics  MCRB $1.16 —
0
$98.87M — $4.13M — $0.63 — $0.6999 — $98.87M — 0 -$0.89 —
Rani Therapeutics  RANI $7.15 —
0
$278.11M — $489.42K — $4.46 — $5.67 — $278.11M — 0 -$1.33 —
NeoGenomics  NEO $15.22 —
0
$1.8B — $2.35M — $13.88 — $14.5 — $1.8B — 0 -$0.7 —
Celcuity  CELC $16.05 —
0
$557.6M — $305.97K — $18.16 — $19.6 — $557.6M — 0 -$2.69 —
SFLMaven  SFLM $0.0002999 —
0
$671.61K — $191K — $0.0002 — $0.0002999 — $671.61K — 0 $0 —
I-Mab  IMAB $1.81 —
0
$146.07M — $264.15K — $1.78 — $1.83 — $146.07M — 0 -$3.72 —
Galecto  GLTO $0.68 —
0
$18.46M — $234.36K — $0.68 — $0.7199 — $18.46M — 0 -$1.44 —
The Hash  REZNF $0.0005 —
0
$1.02M — $269.5K — $0.0005 — $0.0005 — $1.02M — 0 $0 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
ADMA Biologics  ADMA $6.81 —
-0.02
$1.37B — $1.48M — $5.98 — $6.21 — $1.37B — 0 -$0.13 —
Regeneron Pharmaceuticals  REGN $956.84 —
-0.02
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
HOOKIPA Pharma  HOOK $0.93 —
-0.02
$77.82M — $930.33K — $0.7099 — $0.8499 — $77.82M — 0 -$0.86 —
T2 Biosystems  TTOO $2.94 —
-0.02
$17.31M — $60.18K — $3.08 — $3.23 — $17.31M — 0 -$19.19 —
Biohaven  BHVN $40.68 —
-0.02
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
BioLineRx Ltd.  BLRX $0.68 —
-0.03
$57.3M — $654.14K — $0.66 — $0.7199 — $57.3M — 0 -$0.9 —
IQVIA  IQV $229.06 —
-0.03
$42.63B — $102.06K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
UnitedHealth Group Incorporated  UNH $492.25 —
-0.04
$404.91B — $954.92K — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
Tandem Diabetes Care  TNDM $44.7 —
-0.04
$2.16B — $1.03M — $32.61 — $34.43 — $2.16B — 0 -$3.43 —
Agiliti  AGTI $10.04 —
-0.05
$1.37B — $257.61K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
GH Research  GHRS $11.71 —
-0.09
$582.19M — $27.53K — $10.9 — $11.19 — $582.19M — 0 -$0.68 —
Ligand Pharmaceuticals Incorporated  LGND $81.36 —
-0.09
$1.44B — $171.38K — $80.43 — $81.68 — $1.44B — 26.85 $3.03 —
GSK plc  GSK $43.46 —
-0.09
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
AstraZeneca  AZN $76.27 —
-0.1
$213.71B — $3.92M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Pfizer  PFE $27.78 —
-0.11
$146.43B — $9.35M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
Walgreens Boots Alliance  WBA $17.79 —
-0.11
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Galmed Pharmaceuticals  GLMD $0.4199 —
-0.12
$2.52M — $163.71K — $0.3699 — $0.4299 — $2.52M — 0 -$2.5 —
Apellis Pharmaceuticals  APLS $47.4 —
-0.13
$6.24B — $128.35K — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
Natera  NTRA $96.85 —
-0.13
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
Celldex Therapeutics  CLDX $42.5 —
-0.14
$2.58B — $483.84K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
Bristol-Myers Squibb Company  BMY $44.79 —
-0.14
$97.85B — $3.75M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Axonics  AXNX $67.6 —
-0.18
$3.45B — $907.03K — $67.52 — $67.78 — $3.45B — 0 -$0.12 —
Viatris  VTRS $11.08 —
-0.18
$13.46B — $8.16M — $11.2 — $11.57 — $13.46B — 226.59 $0.05 —
Xencor  XNCR $20.48 —
-0.19
$1.25B — $635.13K — $20.01 — $20.63 — $1.25B — 0 -$2.08 —
Relmada Therapeutics  RLMD $4.65 —
-0.21
$140.31M — $120.02K — $4.54 — $4.68 — $140.31M — 0 -$3.28 —
Pyxis Oncology  PYXS $4.52 —
-0.22
$286.02M — $343.39K — $4.88 — $5.29 — $286.02M — 0 -$1.85 —
Viking Therapeutics  VKTX $76.8 —
-0.22
$7.56B — $664.21K — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
Inspire Medical Systems  INSP $231.74 —
-0.23
$7.02B — $305.03K — $228.94 — $236.39 — $7.02B — 0 -$0.72 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
Cue Health Inc.  HLTH $0.16 —
-0.25
$25.77M — $433.13K — $0.16 — $0.1799 — $25.77M — 0 -$2.44 —
NLS Pharmaceutics  NLSP $0.1499 —
-0.27
$5.45M — $226.38K — $0.1499 — $0.16 — $5.45M — 0 -$0.5 —
Actinium Pharmaceuticals  ATNM $7.15 —
-0.28
$264.57M — $303.64K — $8.55 — $9.04 — $264.57M — 0 -$1.83 —
Aquestive Therapeutics  AQST $3.51 —
-0.28
$351.77M — $3.51M — $3.75 — $4.1 — $351.77M — 0 -$0.13 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.54 —
-0.29
$56.24B — $84.16K — $16.42 — $17.48 — $56.24B — 25.47 $0.65 —
Bio-Techne  TECH $63.5 —
-0.3
$10.49B — $101.59K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Mersana Therapeutics  MRSN $3.14 —
-0.32
$462.16M — $1.57M — $3.68 — $3.9 — $462.16M — 0 -$1.48 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
Merrimack Pharmaceuticals  MACK $14.68 —
-0.34
$213.33M — $109.53K — $14.68 — $14.72 — $213.33M — 0 -$0.08 —
Danaher  DHR $245.78 —
-0.34
$177.69B — $817.35K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Arcellx  ACLX $54.25 —
-0.35
$3.09B — $32.66K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
MannKind  MNKD $4.07 —
-0.37
$1.12B — $373.08K — $4.1 — $4.33 — $1.12B — 0 -$0.04 —
Laboratory Corporation of America  LH $205.73 —
-0.37
$17.31B — $717.04K — $204.4 — $206.4 — $17.31B — 47.62 $4.32 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here