Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oatly Group AB OTLY | $1.25 — |
0
|
$743.82M — | $494.35K — | $1.2 — | $1.27 — | $743.82M — | 0 | -$0.65 — | |
| SNDL SNDL | $2.63 — |
-0.91
|
$691.11M — | $3.56M — | $2.62 — | $2.74 — | $691.11M — | 0 | -$0.39 — | |
| Nu Skin Enterprises NUS | $13.72 — |
-1.05
|
$681.19M — | $147.35K — | $13.39 — | $13.78 — | $681.19M — | 0 | -$0.07 — | |
| United Natural Foods UNFI | $11.42 — |
+3.44
|
$678.77M — | $287.71K — | $10.91 — | $11.46 — | $678.77M — | 0 | -$1.94 — | |
| The Hain Celestial HAIN | $7.54 — |
+1.14
|
$676.98M — | $238.06K — | $7.23 — | $7.58 — | $676.98M — | 0 | -$1.01 — | |
| European Wax Center EWCZ | $11.06 — |
-1.43
|
$672.78M — | $127.57K — | $11.03 — | $11.22 — | $672.78M — | 44.24 | $0.25 — | |
| SunOpta STKL | $5.52 — |
-1.87
|
$644.57M — | $251.2K — | $5.47 — | $5.62 — | $644.57M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.49 — |
+4.03
|
$485.99M — | $1.2M — | $7.07 — | $7.65 — | $485.99M — | 0 | -$5.18 — | |
| Yatsen Holding YSG | $4.47 — |
+2.05
|
$481.45M — | $360.57K — | $4.21 — | $4.52 — | $481.45M — | 0 | -$0.94 — | |
| Chegg CHGG | $4.5 — |
-2.28
|
$459.47M — | $1.43M — | $4.43 — | $4.56 — | $459.47M — | 34.57 | $0.13 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.97M — | $275K — | $0.65 — | $0.65 — | $397.97M — | 8.12 | $0.08 — | |
| Dingdong (Cayman) DDL | $1.78 — |
-6.35
|
$386.62M — | $587.87K — | $1.76 — | $1.91 — | $386.62M — | 0 | -$0.06 — | |
| The Beauty Health Company SKIN | $2.75 — |
-0.9
|
$339.37M — | $251.21K — | $2.69 — | $2.78 — | $339.37M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.93 — |
-2.01
|
$289.01M — | $251.87K — | $2.86 — | $2.99 — | $289.01M — | 0 | -$0.23 — | |
| Lifeway Foods LWAY | $18.55 — |
-3.45
|
$272.75M — | $198.12K — | $18.09 — | $20.24 — | $272.75M — | 24.72 | $0.75 — | |
| Sow Good SOWG | $16.5 — |
-4.64
|
$167.34M — | $125.84K — | $15.92 — | $18.08 — | $167.34M — | 0 | -$0.59 — | |
| Village Farms VFF | $1.38 — |
+0.73
|
$152.14M — | $883.21K — | $1.36 — | $1.48 — | $152.14M — | 0 | -$0.29 — | |
| BioHarvest Sciences CNVCF | $0.2 — |
+5.18
|
$112.1M — | $252.92K — | $0.1799 — | $0.2 — | $112.1M — | 0 | -$0.03 — | |
| Big Lots BIG | $3.7 — |
-3.99
|
$109.09M — | $733.24K — | $3.67 — | $3.84 — | $109.09M — | 0 | -$16.53 — | |
| Jones Soda JSDA | $0.4 — |
-2.93
|
$40.69M — | $204.98K — | $0.38 — | $0.4099 — | $40.69M — | 0 | -$0.05 — | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $339.89K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| 2U TWOU | $0.34 — |
+0.55
|
$28.95M — | $1.62M — | $0.34 — | $0.3699 — | $28.95M — | 0 | -$3.9 — | |
| Else Nutrition BABYF | $0.17 — |
-1.83
|
$26.06M — | $328.35K — | $0.16 — | $0.19 — | $26.06M — | 0 | -$0.1 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$23.96M — | $95.98M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| Bit Origin BTOG | $3.24 — |
-16.71
|
$20.41M — | $1.28M — | $2.52 — | $3.91 — | $20.41M — | 0 | -$9.28 — | |
| The Real Good Food Company RGF | $0.5899 — |
+13.37
|
$20.12M — | $425.63K — | $0.5 — | $0.6199 — | $20.12M — | 0 | -$2.06 — | |
| Planet Green PLAG | $0.2399 — |
+5.44
|
$17.47M — | $122.29K — | $0.2099 — | $0.25 — | $17.47M — | 0 | -$0.29 — | |
| Apple Rush Company APRU | $0.0025 — |
-10.71
|
$14.23M — | $872.09K — | $0.0025 — | $0.002799 — | $14.23M — | 0 | -$4.3 — | |
| Splash Beverage SBEV | $0.2899 — |
+3.98
|
$13.1M — | $113.66K — | $0.28 — | $0.3099 — | $13.1M — | 0 | -$0.49 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| 22nd Century XXII | $1.44 — |
-5.59
|
$11.33M — | $276.59K — | $1.4 — | $1.53 — | $11.33M — | 0 | -$49.92 — | |
| Yoshitsu TKLF | $0.2399 — |
+7.12
|
$10.05M — | $209.88K — | $0.23 — | $0.2399 — | $10.05M — | 0 | -$0.18 — | |
| NaturalShrimp Incorporated SHMP | $0.009299 — |
0
|
$8.59M — | $879.88K — | $0.0091 — | $0.01 — | $8.59M — | 0.93 | $0.01 — | |
| Greene Concepts INKW | $0.0035 — |
-28.57
|
$7.95M — | $38.03M — | $0.003399 — | $0.005499 — | $7.95M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0025 — |
+19.05
|
$7.39M — | $11.11M — | $0.0025 — | $0.003299 — | $7.39M — | 0 | -$0.17 — | |
| Tantech TANH | $0.7299 — |
+22.07
|
$6.06M — | $2.84M — | $0.5799 — | $0.7399 — | $6.06M — | 0.53 | $1.37 — | |
| NOHO DRNK | $0.0005 — |
-10
|
$5.37M — | $6.03M — | $0.0004 — | $0.0005 — | $5.37M — | 0 | $0 — | |
| Shineco SISI | $0.8299 — |
+3.42
|
$5.35M — | $141.81K — | $0.8 — | $0.89 — | $5.35M — | 0 | $0 — | |
| Farmmi FAMI | $0.8399 — |
+13.25
|
$5.27M — | $139.32K — | $0.7399 — | $0.8399 — | $5.27M — | 0.34 | $2.4 — | |
| Blue Star Foods BSFC | $0.1 — |
-29.14
|
$4.67M — | $33.6M — | $0.08999 — | $0.1199 — | $4.67M — | 0 | -$0.88 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
+14.29
|
$4.02M — | $200K — | $0.0016 — | $0.0016 — | $4.02M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $0.46 — |
+7.51
|
$3.07M — | $387.98K — | $0.44 — | $0.4799 — | $3.07M — | 0 | -$0.24 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.11 — |
-4.96
|
$2.76M — | $32.13M — | $0.11 — | $0.16 — | $2.76M — | 0 | -$505.5 — | |
| Greenlane GNLN | $0.5699 — |
-6.72
|
$2.13M — | $239.18K — | $0.5699 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
| EQ Energy Drink EQLB | $0.0008 — |
-20
|
$2.02M — | $1.1M — | $0.0008 — | $0.0008 — | $2.02M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0022 — |
0
|
$1.97M — | $283K — | $0.002 — | $0.002299 — | $1.97M — | 0 | $0 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.66K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+17.5
|
$1.72M — | $102.95K — | $0.01 — | $0.01 — | $1.72M — | 1.34 | $0.01 — | |
| Natural Harmony Foods NHYF | $0.004 — |
-9.09
|
$1.54M — | $458.25K — | $0.004 — | $0.004499 — | $1.54M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
+4.89
|
$1.49M — | $158.47K — | $0.02999 — | $0.05 — | $1.49M — | 0 | -$0.02 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Hiru HIRU | $0.0005999 — |
-9.09
|
$1.16M — | $13.56M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Nate's Food NHMD | $0.0004 — |
-12.5
|
$1.16M — | $20.24M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
0
|
$1.06M — | $143K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Wanderport WDRP | $0.0016 — |
+6.67
|
$984.85K — | $1.57M — | $0.0015 — | $0.0016 — | $984.85K — | 0 | -$1.29 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $1.36M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Boosh Plant-Based Brands VGGIF | $0.004 — |
+19.4
|
$614.42K — | $470.52K — | $0.003399 — | $0.004 — | $614.42K — | 0 | -$0.1 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $1.6M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $33.65M — | $0.0002 — | $0.0002999 — | $88.17K — | 0 | -$0.41 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $3.64M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$787.26M — | $112.49K — | $19 — | $19 — | $787.26M — | 31.66 | $0.6 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}