Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.87 — |
+0.07
|
$279.36B — | $384.25K — | $105.86 — | $106.31 — | $279.36B — | 22.52 | $4.7 — | |
| The Kraft Heinz Company KHC | $35.78 — |
-0.61
|
$43.45B — | $5.75M — | $35.76 — | $36.13 — | $43.45B — | 15.62 | $2.29 — | |
| Danone DANOY | $13.07 — |
+0.23
|
$41.95B — | $171.3K — | $13.02 — | $13.08 — | $41.95B — | 43.56 | $0.3 — | |
| General Mills GIS | $71.43 — |
+0.27
|
$40.33B — | $2.16M — | $70.44 — | $71.45 — | $40.33B — | 16.38 | $4.36 — | |
| Kellanova K | $62.08 — |
+0.84
|
$21.22B — | $1.89M — | $61.38 — | $62.35 — | $21.22B — | 26.30 | $2.36 — | |
| Hormel Foods HRL | $36.77 — |
+1.27
|
$20.14B — | $3.2M — | $36.11 — | $36.86 — | $20.14B — | 25.35 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.27 — |
+0.35
|
$19.94B — | $2.1M — | $73.38 — | $74.59 — | $19.94B — | 28.34 | $2.62 — | |
| Conagra Brands CAG | $30.71 — |
-0.07
|
$14.68B — | $2.53M — | $30.58 — | $30.87 — | $14.68B — | 15.43 | $1.99 — | |
| Campbell Soup Company CPB | $46.38 — |
-0.17
|
$13.83B — | $1.51M — | $46.28 — | $46.55 — | $13.83B — | 18.18 | $2.55 — | |
| Lamb Weston LW | $86.67 — |
-0.12
|
$12.51B — | $1.17M — | $85.81 — | $87.39 — | $12.51B — | 11.54 | $7.51 — | |
| The J. M. Smucker Company SJM | $114.31 — |
-0.78
|
$12.14B — | $827.37K — | $114.18 — | $115.38 — | $12.14B — | 0 | -$0.82 — | |
| Pilgrim's Pride PPC | $38.11 — |
+2.01
|
$9.03B — | $583.26K — | $37.37 — | $38.13 — | $9.03B — | 18.06 | $2.11 — | |
| Ingredion Incorporated INGR | $118.23 — |
-1.17
|
$7.76B — | $244.05K — | $118.2 — | $119.79 — | $7.76B — | 11.84 | $9.98 — | |
| BellRing Brands BRBR | $57.3 — |
-0.19
|
$7.47B — | $894.72K — | $57.09 — | $58.37 — | $7.47B — | 40.06 | $1.43 — | |
| Darling Ingredients DAR | $43.02 — |
-0.94
|
$6.94B — | $1.96M — | $42.71 — | $43.55 — | $6.94B — | 12.95 | $3.32 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| BRF BRFS | $3.87 — |
+2.38
|
$6.44B — | $3.33M — | $3.8 — | $3.89 — | $6.44B — | 0 | -$0.04 — | |
| Post POST | $104.89 — |
-1.25
|
$6.35B — | $392.52K — | $104.86 — | $106.69 — | $6.35B — | 20.17 | $5.2 — | |
| Freshpet FRPT | $124.84 — |
-1.43
|
$6.13B — | $408.61K — | $124.13 — | $127.22 — | $6.13B — | 657.05 | $0.19 — | |
| Flowers Foods FLO | $24.35 — |
-0.41
|
$5.14B — | $1.87M — | $24.29 — | $24.81 — | $5.14B — | 41.27 | $0.59 — | |
| The Simply Good Foods Company SMPL | $37.74 — |
+0.56
|
$3.77B — | $590.51K — | $37.23 — | $37.99 — | $3.77B — | 26.95 | $1.4 — | |
| Nomad Foods NOMD | $18.49 — |
+1.87
|
$3.01B — | $422.61K — | $18.02 — | $18.52 — | $3.01B — | 15.15 | $1.22 — | |
| Central Garden & Pet Company CENTA | $39.9 — |
+0.43
|
$2.77B — | $172.92K — | $39.33 — | $40.03 — | $2.77B — | 17.97 | $2.22 — | |
| TreeHouse Foods THS | $35.55 — |
+0.57
|
$1.87B — | $459.73K — | $35.14 — | $35.72 — | $1.87B — | 75.63 | $0.47 — | |
| Utz Brands UTZ | $18.11 — |
+0.28
|
$1.48B — | $389.34K — | $17.98 — | $18.27 — | $1.48B — | 0 | -$0.25 — | |
| BRC BRCC | $5.7 — |
-1.55
|
$1.26B — | $835.29K — | $5.67 — | $5.89 — | $1.26B — | 0 | -$0.18 — | |
| Herbalife HLF | $10.9 — |
+0.09
|
$1.09B — | $1.88M — | $10.72 — | $11.02 — | $1.09B — | 7.95 | $1.37 — | |
| B&G Foods BGS | $9.72 — |
+3.4
|
$768.38M — | $941.4K — | $9.36 — | $9.78 — | $768.38M — | 0 | -$1.45 — | |
| The Hain Celestial HAIN | $7.27 — |
-1.49
|
$653.17M — | $660.12K — | $7.2 — | $7.42 — | $653.17M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.54 — |
0
|
$645.99M — | $1.3M — | $5.4 — | $5.67 — | $645.99M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.28 — |
+1.18
|
$472.04M — | $2.27M — | $7.1 — | $7.42 — | $472.04M — | 0 | -$5.24 — | |
| Nature's Sunshine Products NATR | $15.08 — |
-3.33
|
$282.45M — | $112.27K — | $15.06 — | $15.74 — | $282.45M — | 17.74 | $0.85 — | |
| Lifeway Foods LWAY | $16.9 — |
-8.3
|
$248.56M — | $418.57K — | $16.56 — | $18.07 — | $248.56M — | 22.53 | $0.75 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $144.51K — | $4.82 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| LifeVantage LFVN | $7.18 — |
+5.9
|
$91.19M — | $126.37K — | $7.04 — | $7.44 — | $91.19M — | 25.64 | $0.28 — | |
| Else Nutrition BABYF | $0.1499 — |
-10.13
|
$24.93M — | $503.24K — | $0.1499 — | $0.17 — | $24.93M — | 0 | -$0.1 — | |
| Laird Superfood LSF | $2.52 — |
-2.33
|
$24.22M — | $238.39K — | $2.39 — | $2.64 — | $24.22M — | 0 | -$1.09 — | |
| Bit Origin BTOG | $3.36 — |
-4.55
|
$21.17M — | $693.65K — | $2.99 — | $3.49 — | $21.17M — | 0 | -$9.28 — | |
| The Real Good Food Company RGF | $0.5899 — |
-3.2
|
$20.04M — | $173.25K — | $0.56 — | $0.6199 — | $20.04M — | 0 | -$2.06 — | |
| Branded Legacy BLEG | $0.0027 — |
0
|
$7.98M — | $15.98M — | $0.002399 — | $0.0032 — | $7.98M — | 0 | -$0.21 — | |
| Farmmi FAMI | $0.9 — |
+1.71
|
$5.67M — | $202.95K — | $0.8399 — | $0.93 — | $5.67M — | 0.37 | $2.4 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| QED Connect QEDN | $0.001399 — |
+100
|
$3.5M — | $334.91M — | $0.0005999 — | $0.0015 — | $3.5M — | 0 | $0 — | |
| NuZee NUZE | $1.97 — |
-12.67
|
$3.39M — | $139.24K — | $1.85 — | $2.57 — | $3.39M — | 0 | -$9.22 — | |
| Blue Star Foods BSFC | $3.25 — |
-14.25
|
$3.1M — | $625.07K — | $2.84 — | $3.97 — | $3.1M — | 0 | -$44 — | |
| Nightfood NGTF | $0.02 — |
+34.23
|
$2.56M — | $128.55K — | $0.01 — | $0.02 — | $2.56M — | 2.00 | $0.01 — | |
| Bell Buckle BLLB | $0.002399 — |
+4.35
|
$2.14M — | $4.18M — | $0.001899 — | $0.002399 — | $2.14M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
+59.79
|
$1.93M — | $335.6K — | $0.02 — | $0.02999 — | $1.93M — | 0.31 | $0.1 — | |
| Right On Brands RTON | $0.05 — |
+7.85
|
$1.57M — | $290.38K — | $0.04 — | $0.05 — | $1.57M — | 0 | -$0.02 — | |
| Nate's Food NHMD | $0.0004 — |
+16.67
|
$1.16M — | $197.81M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.25M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Grand Havana GHAV | $0.001299 — |
-18.75
|
$451.22K — | $977.54K — | $0.001199 — | $0.001299 — | $451.22K — | 0 | -$0.08 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$800.64M — | $114.12K — | $19 — | $19 — | $800.64M — | 31.66 | $0.6 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}