Country: United States Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
Consumer Defensive (108)
- {{item.name}}
- All sectors
- Consumer Defensive (108)
Household & Personal Products (108)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $167.31 — |
-0.2
|
$394.88B — | $3.8M — | $166.79 — | $167.88 — | $394.88B — | 27.33 | $6.12 — | |
| Unilever UL | $54.13 — |
-1.13
|
$135.61B — | $1.37M — | $54.13 — | $54.5 — | $135.61B — | 19.40 | $2.79 — | |
| Colgate-Palmolive Company CL | $94.39 — |
+0.28
|
$77.44B — | $2.16M — | $93.81 — | $94.54 — | $77.44B — | 29.96 | $3.15 — | |
| The Estée Lauder Companies EL | $131.14 — |
-2.68
|
$47.02B — | $2.55M — | $130.99 — | $134.47 — | $47.02B — | 73.67 | $1.78 — | |
| Kimberly-Clark KMB | $133.62 — |
-0.5
|
$44.99B — | $1.79M — | $133.4 — | $134.29 — | $44.99B — | 24.51 | $5.45 — | |
| Reckitt Benckiser RBGLY | $11.58 — |
-1.03
|
$40.84B — | $817.33K — | $11.56 — | $11.62 — | $40.84B — | 19.96 | $0.58 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.54 — |
+0.48
|
$35.84B — | $103.98K — | $31.41 — | $31.69 — | $35.84B — | 44.42 | $0.71 — | |
| Church & Dwight CHD | $106.51 — |
+0.11
|
$26.04B — | $705.85K — | $105.84 — | $106.63 — | $26.04B — | 33.70 | $3.16 — | |
| Unicharm Corporation UNICY | $6.38 — |
-1.69
|
$18.91B — | $220.63K — | $6.32 — | $6.4 — | $18.91B — | 33.57 | $0.19 — | |
| The Clorox Company CLX | $134.83 — |
-0.58
|
$16.74B — | $1.1M — | $134.76 — | $135.87 — | $16.74B — | 69.50 | $1.94 — | |
| Coty COTY | $10.46 — |
-1.88
|
$9.08B — | $2.96M — | $10.41 — | $10.68 — | $9.08B — | 45.47 | $0.23 — | |
| e.l.f. Beauty ELF | $153.77 — |
-2.95
|
$8.54B — | $1.87M — | $150.49 — | $157.79 — | $8.54B — | 67.74 | $2.27 — | |
| Hims & Hers Health HIMS | $18.6 — |
+27.66
|
$4B — | $69.93M — | $15.85 — | $20.11 — | $4B — | 0 | -$0.01 — | |
| Inter Parfums IPAR | $118.98 — |
-4.43
|
$3.81B — | $176.04K — | $118.66 — | $124.24 — | $3.81B — | 27.35 | $4.35 — | |
| Newell Brands NWL | $8.22 — |
+1.36
|
$3.41B — | $3.95M — | $8.12 — | $8.36 — | $3.41B — | 0 | -$0.71 — | |
| Spectrum Brands SPB | $93.74 — |
+1.82
|
$2.73B — | $496.38K — | $91.85 — | $93.84 — | $2.73B — | 0 | -$1.01 — | |
| Helen of Troy HELE | $106.42 — |
-2.26
|
$2.53B — | $215.54K — | $106.18 — | $108.89 — | $2.53B — | 15.13 | $7.03 — | |
| Edgewell Personal Care Company EPC | $39.63 — |
-1.86
|
$1.96B — | $362.82K — | $39.62 — | $40.33 — | $1.96B — | 16.44 | $2.41 — | |
| Nu Skin Enterprises NUS | $13.48 — |
-1.25
|
$669.52M — | $538.25K — | $13.32 — | $13.74 — | $669.52M — | 0 | -$0.07 — | |
| European Wax Center EWCZ | $10.39 — |
-2.62
|
$632.03M — | $1.05M — | $10.38 — | $10.92 — | $632.03M — | 41.56 | $0.25 — | |
| Yatsen Holding YSG | $4.46 — |
-0.89
|
$480.37M — | $213.38K — | $4.44 — | $4.64 — | $480.37M — | 0 | -$0.94 — | |
| The Beauty Health Company SKIN | $2.59 — |
-5.47
|
$320.21M — | $1.08M — | $2.53 — | $2.76 — | $320.21M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.79 — |
-3.79
|
$275.2M — | $760.42K — | $2.77 — | $2.92 — | $275.2M — | 0 | -$0.23 — | |
| Yoshitsu TKLF | $0.22 — |
+0.77
|
$9.42M — | $174.94K — | $0.22 — | $0.23 — | $9.42M — | 0 | -$0.18 — | |
| Tantech TANH | $0.9699 — |
+47.64
|
$8.05M — | $63.7M — | $0.8699 — | $1.59 — | $8.05M — | 0.70 | $1.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}