Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edgewell Personal Care Company EPC | $40.3 — |
+0.4
|
$2B — | $349.16K — | $39.82 — | $40.35 — | $2B — | 16.72 | $2.41 — | |
| Krispy Kreme DNUT | $11.7 — |
+0.09
|
$1.97B — | $1.14M — | $11.61 — | $11.79 — | $1.97B — | 0 | -$0.28 — | |
| TreeHouse Foods THS | $35.3 — |
+0.26
|
$1.86B — | $264.83K — | $34.89 — | $35.41 — | $1.86B — | 75.10 | $0.47 — | |
| MGP Ingredients MGPI | $78.49 — |
-1.99
|
$1.76B — | $138.7K — | $78.18 — | $80.26 — | $1.76B — | 18.46 | $4.25 — | |
| The Andersons ANDE | $51.76 — |
+0.39
|
$1.76B — | $123.51K — | $50.96 — | $51.77 — | $1.76B — | 14.62 | $3.54 — | |
| Vector VGR | $11.09 — |
-0.36
|
$1.75B — | $1.04M — | $11.06 — | $11.15 — | $1.75B — | 9.56 | $1.16 — | |
| Gaotu Techedu GOTU | $6.55 — |
-7.88
|
$1.7B — | $3.19M — | $6.51 — | $7.3 — | $1.7B — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.67B — | $164.95K — | $0.02999 — | $0.02999 — | $1.67B — | 0 | -$26.25 — | |
| Vital Farms VITL | $39.61 — |
-3.23
|
$1.67B — | $738.89K — | $39.57 — | $41.12 — | $1.67B — | 46.05 | $0.86 — | |
| The Chefs' Warehouse CHEF | $38.9 — |
+0.41
|
$1.55B — | $150.12K — | $38.53 — | $39.63 — | $1.55B — | 43.70 | $0.89 — | |
| Perdoceo Education PRDO | $23.27 — |
+0.09
|
$1.53B — | $292.2K — | $22.94 — | $23.48 — | $1.53B — | 10.25 | $2.27 — | |
| Udemy UDMY | $9.45 — |
-3.57
|
$1.5B — | $705.37K — | $9.44 — | $9.8 — | $1.5B — | 0 | -$0.52 — | |
| Utz Brands UTZ | $18.14 — |
-0.93
|
$1.49B — | $517.03K — | $18.05 — | $18.34 — | $1.49B — | 0 | -$0.25 — | |
| The Vita Coco Company COCO | $26.23 — |
-1.5
|
$1.49B — | $266.34K — | $26.18 — | $26.84 — | $1.49B — | 28.82 | $0.91 — | |
| Universal UVV | $53.28 — |
+0.51
|
$1.31B — | $175.3K — | $52.69 — | $53.28 — | $1.31B — | 9.95 | $5.35 — | |
| Coursera COUR | $7.99 — |
-3.03
|
$1.29B — | $1.85M — | $7.97 — | $8.26 — | $1.29B — | 0 | -$0.67 — | |
| BRC BRCC | $5.71 — |
+2.88
|
$1.26B — | $810.41K — | $5.44 — | $5.73 — | $1.26B — | 0 | -$0.18 — | |
| Dole DOLE | $12.7 — |
-1.93
|
$1.23B — | $425.17K — | $12.69 — | $12.94 — | $1.23B — | 6.38 | $1.99 — | |
| The Duckhorn Portfolio NAPA | $8.12 — |
+0.74
|
$1.19B — | $712.81K — | $7.91 — | $8.26 — | $1.19B — | 14.24 | $0.57 — | |
| Fresh Del Monte Produce FDP | $23.72 — |
+0.34
|
$1.14B — | $273.34K — | $23.55 — | $23.82 — | $1.14B — | 0 | -$0.5 — | |
| Herbalife HLF | $11.28 — |
+0.45
|
$1.13B — | $1.98M — | $11.01 — | $11.5 — | $1.13B — | 8.17 | $1.38 — | |
| Adecoagro AGRO | $10.08 — |
-1.75
|
$1.05B — | $786.08K — | $10.07 — | $10.39 — | $1.05B — | 4.28 | $2.35 — | |
| Mission Produce AVO | $12.38 — |
-0.2
|
$878.5M — | $247.86K — | $12.16 — | $12.42 — | $878.5M — | 154.68 | $0.08 — | |
| Universal Technical Institute UTI | $14.65 — |
+2.09
|
$788.19M — | $611.9K — | $14.2 — | $14.8 — | $788.19M — | 39.59 | $0.37 — | |
| B&G Foods BGS | $9.55 — |
-0.42
|
$758.1M — | $699.5K — | $9.42 — | $9.6 — | $758.1M — | 0 | -$1.44 — | |
| United Natural Foods UNFI | $12.26 — |
+9.96
|
$728.7M — | $1.42M — | $11.65 — | $12.33 — | $728.7M — | 0 | -$1.94 — | |
| SpartanNash Company SPTN | $20.73 — |
+0.39
|
$714.47M — | $202.1K — | $20.58 — | $20.8 — | $714.47M — | 13.82 | $1.5 — | |
| Oatly Group AB OTLY | $1.16 — |
-0.85
|
$690.27M — | $1.16M — | $1.15 — | $1.21 — | $690.27M — | 0 | -$0.65 — | |
| Nu Skin Enterprises NUS | $13.64 — |
+1.72
|
$677.46M — | $410.1K — | $13.33 — | $13.8 — | $677.46M — | 0 | -$0.07 — | |
| The Hain Celestial HAIN | $7.32 — |
-0.41
|
$657.66M — | $748.37K — | $7.22 — | $7.4 — | $657.66M — | 0 | -$1.01 — | |
| European Wax Center EWCZ | $10.39 — |
-1.24
|
$639.93M — | $450.36K — | $10.38 — | $10.78 — | $639.93M — | 41.56 | $0.25 — | |
| SunOpta STKL | $5.3 — |
-0.38
|
$621.41M — | $792.35K — | $5.29 — | $5.42 — | $621.41M — | 0 | -$0.15 — | |
| SNDL SNDL | $2.34 — |
-0.85
|
$615.87M — | $2.91M — | $2.3 — | $2.4 — | $615.87M — | 0 | -$0.39 — | |
| Yatsen Holding YSG | $3.28 — |
-27.91
|
$490.06M — | $985.12K — | $3.01 — | $4.1 — | $490.06M — | 0 | -$0.69 — | |
| Beyond Meat BYND | $7.32 — |
+0.27
|
$474.96M — | $1.37M — | $7.18 — | $7.51 — | $474.96M — | 0 | -$5.18 — | |
| Calavo Growers CVGW | $26.27 — |
-1.72
|
$467.61M — | $178.29K — | $26.02 — | $26.75 — | $467.61M — | 0 | -$0.58 — | |
| Dingdong (Cayman) DDL | $2.13 — |
+10.94
|
$462.64M — | $1.21M — | $1.95 — | $2.14 — | $462.64M — | 0 | -$0.03 — | |
| Chegg CHGG | $3.94 — |
-3.9
|
$419.09M — | $2.44M — | $3.93 — | $4.13 — | $419.09M — | 32.83 | $0.12 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.25M — | $525K — | $0.65 — | $0.65 — | $397.25M — | 8.12 | $0.08 — | |
| The Beauty Health Company SKIN | $2.64 — |
-0.38
|
$327.63M — | $972.74K — | $2.62 — | $2.76 — | $327.63M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.75 — |
-1.43
|
$275.2M — | $465.49K — | $2.73 — | $2.82 — | $275.2M — | 0 | -$0.23 — | |
| Lifeway Foods LWAY | $15.3 — |
-11.2
|
$225.02M — | $254.56K — | $15.06 — | $17.27 — | $225.02M — | 20.39 | $0.75 — | |
| Whole Earth Brands FREE | $4.81 — |
-0.21
|
$207.78M — | $566.31K — | $4.81 — | $4.84 — | $207.78M — | 0 | -$0.65 — | |
| Village Farms VFF | $1.21 — |
-2.81
|
$133.4M — | $502.98K — | $1.19 — | $1.26 — | $133.4M — | 0 | -$0.26 — | |
| Big Lots BIG | $3.51 — |
+1.74
|
$103.59M — | $1.12M — | $3.33 — | $3.55 — | $103.59M — | 0 | -$16.53 — | |
| Farmer Bros FARM | $3 — |
+7.14
|
$63.79M — | $109.53K — | $2.78 — | $3.03 — | $63.79M — | 0 | -$0.83 — | |
| Zevia PBC ZVIA | $0.9499 — |
0
|
$61.3M — | $468.36K — | $0.9399 — | $1 — | $61.3M — | 0 | -$1.32 — | |
| Green Globe GGII | $0.0005999 — |
-9.09
|
$36.01M — | $599.36K — | $0.0005999 — | $0.0006999 — | $36.01M — | 0 | -$2.46 — | |
| Jones Soda JSDA | $0.3499 — |
+0.46
|
$35.89M — | $159.59K — | $0.34 — | $0.3699 — | $35.89M — | 0 | -$0.05 — | |
| 2U TWOU | $0.33 — |
+2.59
|
$27.65M — | $899.35K — | $0.3099 — | $0.33 — | $27.65M — | 0 | -$3.9 — | |
| Else Nutrition BABYF | $0.16 — |
-5.72
|
$24.35M — | $428.59K — | $0.16 — | $0.1799 — | $24.35M — | 0 | -$0.1 — | |
| Bit Origin BTOG | $3.52 — |
-7.37
|
$23.94M — | $227.95K — | $3.52 — | $3.9 — | $23.94M — | 0 | -$8.6 — | |
| Vintage Wine Estates VWE | $0.28 — |
+6.38
|
$16.9M — | $353.94K — | $0.26 — | $0.2999 — | $16.9M — | 0 | -$2.48 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+8.02
|
$15.6M — | $137.65K — | $0.9499 — | $1.01 — | $15.6M — | 0 | -$1.22 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.93M — | $130.6K — | $0.003 — | $0.003 — | $13.93M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.002299 — |
+4.55
|
$13.49M — | $1.42M — | $0.002099 — | $0.002299 — | $13.49M — | 0 | -$4.3 — | |
| Bon Natural Life BON | $3.12 — |
+13.87
|
$12.39M — | $109.44K — | $2.8 — | $3.35 — | $12.39M — | 0.62 | $5 — | |
| Splash Beverage SBEV | $0.25 — |
-7.75
|
$11.91M — | $257.88K — | $0.25 — | $0.28 — | $11.91M — | 0 | -$0.49 — | |
| 22nd Century XXII | $1.33 — |
-4.32
|
$11.53M — | $135.19K — | $1.32 — | $1.38 — | $11.53M — | 0 | -$49.92 — | |
| Yoshitsu TKLF | $0.2099 — |
-5.07
|
$9.06M — | $382.89K — | $0.2 — | $0.22 — | $9.06M — | 0 | -$0.17 — | |
| NaturalShrimp Incorporated SHMP | $0.0094 — |
-3.61
|
$8.96M — | $4.71M — | $0.008899 — | $0.0097 — | $8.96M — | 0.93 | $0.01 — | |
| Branded Legacy BLEG | $0.002899 — |
-18.57
|
$8.42M — | $24.9M — | $0.002299 — | $0.003399 — | $8.42M — | 0 | -$0.22 — | |
| Shineco SISI | $1.17 — |
+0.86
|
$7.86M — | $400.32K — | $1 — | $1.25 — | $7.86M — | 0 | -$3.6 — | |
| Bemax BMXC | $0.007 — |
0
|
$7.22M — | $105K — | $0.007 — | $0.007499 — | $7.22M — | 0 | -$0.55 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $100K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
| Greene Concepts INKW | $0.002899 — |
-2
|
$6.68M — | $18.13M — | $0.0027 — | $0.0032 — | $6.68M — | 0 | $0 — | |
| Tantech TANH | $0.8 — |
-4.86
|
$6.63M — | $1.63M — | $0.66 — | $0.8 — | $6.63M — | 0.58 | $1.37 — | |
| Kaival Brands Innovations KAVL | $1.96 — |
-16.06
|
$5.61M — | $121.34K — | $1.88 — | $2.26 — | $5.61M — | 0 | -$3.77 — | |
| Legacy Education Alliance LEAI | $0.1 — |
-7.66
|
$4.79M — | $158.95K — | $0.05999 — | $0.11 — | $4.79M — | 0 | -$0.08 — | |
| NOHO DRNK | $0.0004 — |
-11.11
|
$4.77M — | $7.57M — | $0.0004 — | $0.0005 — | $4.77M — | 0 | $0 — | |
| Nightfood NGTF | $0.02999 — |
-11.43
|
$4.48M — | $103K — | $0.02999 — | $0.04 — | $4.48M — | 3.10 | $0.01 — | |
| Lixiang Education Holding LXEH | $0.3699 — |
-11.2
|
$4.33M — | $413.09K — | $0.3599 — | $0.4 — | $4.33M — | 0 | -$1.82 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$3.52M — | $315K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
-14.47
|
$3.38M — | $47.99M — | $0.1199 — | $0.1499 — | $3.38M — | 0 | -$505.5 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $550K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| QED Connect QEDN | $0.0011 — |
-4.35
|
$2.79M — | $80.03M — | $0.001 — | $0.001299 — | $2.79M — | 0 | $0 — | |
| Blue Star Foods BSFC | $2.33 — |
-14.96
|
$2.45M — | $366.37K — | $2.17 — | $2.55 — | $2.45M — | 0.25 | $9 — | |
| Greenlane GNLN | $0.55 — |
+2.86
|
$2.07M — | $134.82K — | $0.53 — | $0.56 — | $2.07M — | 0.0047 | $117.3 — | |
| Stevia STEV | $0.002599 — |
-13.33
|
$1.69M — | $102.46K — | $0.002599 — | $0.002799 — | $1.69M — | 0 | -$0.01 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001799 — |
0
|
$1.61M — | $1.45M — | $0.001799 — | $0.002099 — | $1.61M — | 0 | $0 — | |
| Natural Harmony Foods NHYF | $0.004599 — |
0
|
$1.42M — | $385K — | $0.0035 — | $0.004599 — | $1.42M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $2.02M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
-11.76
|
$1.09M — | $5.69M — | $0.0015 — | $0.001699 — | $1.09M — | 0 | -$1.29 — | |
| Sipp Industries SIPC | $0.002399 — |
-14.29
|
$1.06M — | $580.75K — | $0.002 — | $0.002399 — | $1.06M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0002 — |
+50
|
$1.02M — | $32.04M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | -$0.14 — | |
| Nate's Food NHMD | $0.0002999 — |
-40
|
$993.91K — | $112.97M — | $0.0002999 — | $0.0005 — | $993.91K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.0005999 — |
0
|
$704.87K — | $70.05M — | $0.0005999 — | $0.0008 — | $704.87K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$648.32K — | $3.22M — | $0.0001 — | $0.0002 — | $648.32K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
-16.67
|
$371.38K — | $7.49M — | $0.0004 — | $0.0005999 — | $371.38K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $5M — | $0.0002 — | $0.0002 — | $205.02K — | 0 | -$0.41 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
+4900
|
$115.43K — | $1.73M — | $0.0001 — | $0.0001 — | $115.43K — | 0 | $0 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Pacific Ventures PACV | $0.001 — |
0
|
$3.63K — | $148.5K — | $0.0008 — | $0.001399 — | $3.63K — | 0 | -$0.98 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$790.62M — | $118.16K — | $19 — | $19 — | $790.62M — | 31.66 | $0.6 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}