Oops




$2.74T
Total marketcap
$217.81B
Total volume
BTC 50.34%   •   ETH 16.60%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $62.57 —
-0.73
$269.55B — $10.92M — $62.46 — $63.01 — $269.55B — 25.12 $2.49 —
Nestlé S.A.  NSRGY $105.09 —
-0.74
$278.53B — $41.16K — $105.86 — $106.31 — $278.53B — 22.67 $4.67 —
Coca-Cola Europacific Partners  CCEP $73.95 —
-0.75
$34.21B — $707.7K — $73.89 — $74.59 — $34.21B — 18.67 $3.96 —
British American Tobacco p.l.c.  BTI $31.35 —
-0.76
$69.72B — $2.62M — $31.35 — $31.59 — $69.72B — 0 -$8.22 —
The Andersons  ANDE $51.07 —
-0.78
$1.74B — $150.12K — $50.95 — $52.07 — $1.74B — 14.42 $3.54 —
The J. M. Smucker Company  SJM $114.31 —
-0.78
$12.14B — $808.54K — $114.18 — $115.38 — $12.14B — 0 -$0.82 —
Bunge  BG $102.28 —
-0.79
$14.48B — $687.27K — $102.05 — $103.45 — $14.48B — 8.24 $12.4 —
Oatly Group AB  OTLY $1.24 —
-0.8
$737.87M — $710.19K — $1.21 — $1.25 — $737.87M — 0 -$0.65 —
Yatsen Holding  YSG $4.46 —
-0.89
$480.37M — $213.04K — $4.44 — $4.64 — $480.37M — 0 -$0.96 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.78 —
-0.94
$212.51B — $407.1K — $118.16 — $120.15 — $212.51B — 24.39 $4.87 —
US Foods Holding  USFD $54.64 —
-0.94
$13.43B — $1.04M — $54.45 — $55.6 — $13.43B — 26.91 $2.03 —
Darling Ingredients  DAR $43.02 —
-0.94
$6.87B — $1.96M — $42.71 — $43.55 — $6.87B — 12.84 $3.35 —
Strategic Education  STRA $117.96 —
-0.95
$2.9B — $118.93K — $117.65 — $120.25 — $2.9B — 27.88 $4.23 —
New Oriental Education & Technology  EDU $81.37 —
-0.97
$13.47B — $914.84K — $81 — $83.5 — $13.47B — 45.20 $1.8 —
Monster Beverage  MNST $53.58 —
-0.98
$56.16B — $5.49M — $53.51 — $54.26 — $56.16B — 33.91 $1.58 —
United Natural Foods  UNFI $11.1 —
-0.98
$659.75M — $630.17K — $11.09 — $11.33 — $659.75M — 0 -$1.94 —
Reckitt Benckiser  RBGLY $11.58 —
-1.03
$40.98B — $817.33K — $11.56 — $11.62 — $40.98B — 19.96 $0.58 —
PepsiCo  PEP $180.31 —
-1.03
$247.89B — $3.21M — $179.91 — $182.13 — $247.89B — 27.15 $6.64 —
Sysco  SYY $75.06 —
-1.12
$37.38B — $2.21M — $75 — $75.96 — $37.38B — 18.30 $4.1 —
Unilever  UL $54.13 —
-1.13
$137.01B — $1.37M — $54.13 — $54.5 — $137.01B — 19.40 $2.79 —
Ingredion Incorporated  INGR $118.23 —
-1.17
$7.76B — $238.24K — $118.18 — $119.79 — $7.76B — 11.84 $9.98 —
Archer-Daniels-Midland Company  ADM $60.87 —
-1.22
$30.1B — $2.41M — $60.82 — $61.56 — $30.1B — 10.62 $5.73 —
Nu Skin Enterprises  NUS $13.48 —
-1.25
$669.52M — $530.44K — $13.32 — $13.74 — $669.52M — 0 -$0.07 —
Post  POST $104.89 —
-1.25
$6.35B — $383.62K — $104.86 — $106.69 — $6.35B — 20.13 $5.21 —
Diageo  DEO $140.55 —
-1.3
$78.89B — $404.87K — $140.41 — $142.15 — $78.89B — 18.79 $7.48 —
MGP Ingredients  MGPI $78.61 —
-1.31
$1.73B — $170.69K — $78.44 — $80.58 — $1.73B — 18.15 $4.33 —
Mondelez  MDLZ $70.27 —
-1.35
$94.26B — $4.96M — $70.22 — $71.35 — $94.26B — 22.37 $3.14 —
Freshpet  FRPT $124.84 —
-1.43
$6.05B — $408.61K — $124.13 — $127.22 — $6.05B — 657.05 $0.19 —
Universal  UVV $53.29 —
-1.44
$1.31B — $130.07K — $53.24 — $54.17 — $1.31B — 10.01 $5.32 —
The Hain Celestial  HAIN $7.27 —
-1.49
$653.17M — $660.12K — $7.2 — $7.42 — $653.17M — 0 -$1.01 —
BRC  BRCC $5.7 —
-1.55
$1.26B — $833.23K — $5.67 — $5.89 — $1.26B — 0 -$0.18 —
Sendas Distribuidora  ASAI $13.18 —
-1.57
$3.59B — $165.45K — $13.13 — $13.47 — $3.59B — 26.35 $0.5 —
SpartanNash Company  SPTN $20.58 —
-1.58
$709.3M — $223.45K — $20.56 — $20.96 — $709.3M — 13.72 $1.5 —
Anheuser-Busch InBev SA/NV  BUD $66.34 —
-1.6
$133.06B — $1.5M — $66.18 — $66.93 — $133.06B — 28.47 $2.33 —
American Public Education  APEI $18.09 —
-1.63
$317.93M — $205.17K — $17.17 — $18.43 — $317.93M — 0 -$2.62 —
Mission Produce  AVO $12.66 —
-1.63
$896.92M — $209.26K — $12.66 — $13 — $896.92M — 158.25 $0.08 —
Vasta Platform  VSTA $3.59 —
-1.64
$286.97M — $1.03M — $3.3 — $3.65 — $286.97M — 0 -$0.14 —
Unicharm Corporation  UNICY $6.38 —
-1.69
$18.83B — $220.63K — $6.32 — $6.4 — $18.83B — 33.57 $0.19 —
The Duckhorn Portfolio  NAPA $8.04 —
-1.71
$1.18B — $612.73K — $8.02 — $8.19 — $1.18B — 14.10 $0.57 —
Natural Grocers by Vitamin Cottage  NGVC $20.94 —
-1.78
$477.26M — $115.45K — $20.94 — $21.7 — $477.26M — 16.75 $1.25 —
Edgewell Personal Care Company  EPC $39.63 —
-1.86
$1.96B — $362.82K — $39.62 — $40.33 — $1.96B — 16.44 $2.41 —
PriceSmart  PSMT $85.53 —
-1.87
$2.62B — $114.95K — $85.48 — $87.02 — $2.62B — 21.54 $3.97 —
Coty  COTY $10.46 —
-1.88
$9.08B — $2.96M — $10.41 — $10.68 — $9.08B — 45.47 $0.23 —
The Boston Beer Company  SAM $275.07 —
-1.88
$3.29B — $217.94K — $272.49 — $282.44 — $3.29B — 34.46 $7.98 —
Constellation Brands  STZ $250.56 —
-1.91
$45.85B — $827.08K — $249.27 — $255.52 — $45.85B — 26.65 $9.4 —
Gaotu Techedu  GOTU $8.18 —
-2.04
$2.11B — $1.82M — $8.15 — $8.36 — $2.11B — 0 $0 —
NaturalShrimp Incorporated  SHMP $0.009299 —
-2.11
$8.59M — $4.98M — $0.0088 — $0.0097 — $8.59M — 0.93 $0.01 —
Target  TGT $156.71 —
-2.14
$72.5B — $4.21M — $155.96 — $160.8 — $72.5B — 17.54 $8.93 —
Grocery Outlet Holding  GO $21.98 —
-2.18
$2.19B — $1.92M — $21.51 — $22.53 — $2.19B — 34.34 $0.64 —
Molson Coors Beverage Company  TAP $55.21 —
-2.23
$11.71B — $2.06M — $55.01 — $56.8 — $11.71B — 11.01 $5.01 —
Helen of Troy  HELE $106.42 —
-2.26
$2.53B — $215.54K — $106.18 — $108.89 — $2.53B — 15.13 $7.03 —
Laird Superfood  LSF $2.52 —
-2.33
$24.22M — $238.39K — $2.39 — $2.64 — $24.22M — 0 -$1.09 —
Universal Technical Institute  UTI $14.62 —
-2.4
$786.58M — $759.58K — $14.55 — $15.23 — $786.58M — 39.51 $0.37 —
SNDL  SNDL $2.4 —
-2.44
$631.66M — $4.65M — $2.37 — $2.49 — $631.66M — 0 -$0.39 —
RLX Technology  RLX $1.99 —
-2.45
$3.13B — $4.85M — $1.94 — $2.04 — $3.13B — 33.16 $0.06 —
Performance Food Group Company  PFGC $72.18 —
-2.46
$11.23B — $1.03M — $71.92 — $74.33 — $11.23B — 26.93 $2.68 —
Splash Beverage  SBEV $0.28 —
-2.47
$12.46M — $158.56K — $0.27 — $0.2899 — $12.46M — 0 -$0.49 —
Brown-Forman Corporation  BF-B $47.22 —
-2.58
$22.44B — $1.45M — $47.03 — $48.27 — $22.44B — 23.49 $2.01 —
Lixiang Education Holding  LXEH $0.4199 —
-2.62
$4.95M — $344.06K — $0.4 — $0.44 — $4.95M — 0 -$1.86 —
European Wax Center  EWCZ $10.39 —
-2.62
$632.03M — $1.05M — $10.38 — $10.92 — $632.03M — 41.56 $0.25 —
The Estée Lauder Companies  EL $131.14 —
-2.68
$47.02B — $3.06M — $130.98 — $134.63 — $47.02B — 73.67 $1.78 —
e.l.f. Beauty  ELF $153.77 —
-2.95
$8.54B — $1.86M — $150.49 — $158 — $8.54B — 68.03 $2.26 —
Fresh Del Monte Produce  FDP $23.59 —
-2.96
$1.13B — $253.15K — $23.58 — $24.45 — $1.13B — 0 -$0.5 —
Delfi  PEFDF $0.65 —
-2.99
$397.6M — $275K — $0.65 — $0.65 — $397.6M — 8.12 $0.08 —
Dollar General  DG $137.83 —
-3.03
$30.28B — $1.8M — $137.7 — $141.45 — $30.28B — 18.25 $7.55 —
The Real Good Food Company  RGF $0.5899 —
-3.2
$20.04M — $173.25K — $0.56 — $0.6199 — $20.04M — 0 -$2.06 —
Big Lots  BIG $3.58 —
-3.24
$105.66M — $1.36M — $3.54 — $3.71 — $105.66M — 0 -$16.53 —
Dollar Tree  DLTR $113.48 —
-3.26
$24.76B — $2.91M — $113.31 — $117.29 — $24.76B — 0 -$4.55 —
Ambev  ABEV $2.34 —
-3.31
$38B — $22.07M — $2.34 — $2.41 — $38B — 12.99 $0.18 —
Nature's Sunshine Products  NATR $15.08 —
-3.33
$282.45M — $112.27K — $15.06 — $15.74 — $282.45M — 17.74 $0.85 —
The Honest Company  HNST $2.79 —
-3.79
$275.2M — $760.42K — $2.77 — $2.92 — $275.2M — 0 -$0.23 —
TAL Education  TAL $12.13 —
-3.88
$8.06B — $2.16M — $12.24 — $12.68 — $8.06B — 0 -$0.01 —
Inter Parfums  IPAR $118.98 —
-4.43
$3.81B — $176.04K — $118.66 — $124.24 — $3.81B — 27.41 $4.34 —
Bit Origin  BTOG $3.36 —
-4.55
$21.17M — $693.65K — $2.99 — $3.49 — $21.17M — 0 -$9.28 —
The Beauty Health Company  SKIN $2.59 —
-5.47
$320.21M — $1.08M — $2.53 — $2.76 — $320.21M — 0 -$0.71 —
Chegg  CHGG $4.07 —
-7.08
$416.02M — $4.75M — $4.05 — $4.39 — $416.02M — 31.30 $0.13 —
Jones Soda  JSDA $0.3599 —
-7.43
$36.81M — $329.26K — $0.3499 — $0.4 — $36.81M — 0 -$0.05 —
Green Globe  GGII $0.0005999 —
-7.69
$32.74M — $5.07M — $0.0005999 — $0.0006999 — $32.74M — 0 -$2.46 —
Hiru  HIRU $0.0005999 —
-7.69
$1.16M — $11.47M — $0.0005999 — $0.0006999 — $1.16M — 0 $0 —
Lifeway Foods  LWAY $16.9 —
-8.3
$248.56M — $418.57K — $16.56 — $18.07 — $248.56M — 22.53 $0.75 —
Zevia PBC  ZVIA $0.9599 —
-8.77
$61.81M — $103.9K — $0.9499 — $1.07 — $61.81M — 0 -$1.32 —
Greene Concepts  INKW $0.003399 —
-9.46
$7.61M — $19.82M — $0.002899 — $0.003899 — $7.61M — 0 $0 —
Else Nutrition  BABYF $0.1499 —
-10.13
$24.94M — $503.24K — $0.1499 — $0.17 — $24.94M — 0 -$0.1 —
NuZee  NUZE $1.97 —
-12.67
$2.96M — $139.24K — $1.85 — $2.57 — $2.96M — 0 -$10.56 —
Blue Star Foods  BSFC $3.25 —
-14.25
$3.1M — $625.07K — $2.84 — $3.97 — $3.1M — 0.36 $9 —
Grand Havana  GHAV $0.001299 —
-18.75
$555.34K — $977.54K — $0.001199 — $0.001299 — $555.34K — 0 -$0.06 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.003 —
-18.92
$12.67M — $130.6K — $0.003 — $0.003 — $12.67M — 0 $0 —
NOHO  DRNK $0.0004 —
-20
$4.77M — $13.02M — $0.0004 — $0.0005 — $4.77M — 0 $0 —
Kaival Brands Innovations  KAVL $2.41 —
-22.76
$6.9M — $100.75K — $2.4 — $3.16 — $6.9M — 0 -$3.77 —
Quality Online Education  QOEG $0.0016 —
-52.8
$2.97M — $459.3K — $0.001199 — $0.002099 — $2.97M — 0 $0 —
Altavoz Entertainment  AVOZ $0.0001 —
-90.91
$74.7K — $1.97M — $0.0001 — $0.0001 — $74.7K — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.04 —
+1.59
$2.76B — $202.74K — $2.04 — $2.1 — $2.76B — 102.00 $0.02 —
DAVIDsTEA  DTEA $0.52 —
0
$0 — $190.37K — $0.4899 — $0.55 — $0 — 0 $0 —
Jamieson Wellness  JWLLF $19 —
-0.76
$801.04M — $114.12K — $19 — $19 — $801.04M — 31.66 $0.6 —
Veji  VEJIF $0.002099 —
-96
$10.93K — $200.03K — $0.002 — $0.002099 — $10.93K — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here