Oops




$2.49T
Total marketcap
$78.05B
Total volume
BTC 52.00%   •   ETH 14.24%
Dominance

Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Murphy USA  MUSA $439.87 —
+0.22
$9.11B — $156.71K — $437.56 — $442.79 — $9.11B — 18.48 $23.79 —
Levi Strauss &  LEVI $22.2 —
+0.36
$8.84B — $1.19M — $22.05 — $22.38 — $8.84B — 74.00 $0.3 —
Crocs  CROX $142.01 —
-1.88
$8.62B — $1.07M — $140.73 — $145.38 — $8.62B — 11.00 $12.9 —
Graphic Packaging Holding Company  GPK $28.05 —
-0.05
$8.62B — $891.45K — $27.69 — $28.14 — $8.62B — 12.74 $2.2 —
BorgWarner  BWA $37.64 —
+0.37
$8.58B — $1.6M — $37.31 — $37.75 — $8.58B — 12.93 $2.91 —
GameStop  GME $27.67 —
-30.04
$8.47B — $71.22M — $27.59 — $35.24 — $8.47B — 1383.50 $0.02 —
Wayfair  W $68.63 —
-3.42
$8.37B — $3M — $68.24 — $71.15 — $8.37B — 0 -$5.31 —
Hasbro  HAS $59.48 —
-1.7
$8.28B — $1.43M — $59.16 — $60.57 — $8.28B — 0 -$10.15 —
The Gap  GPS $21.76 —
-0.82
$8.13B — $4.53M — $21.47 — $21.99 — $8.13B — 16.23 $1.34 —
Gentex  GNTX $34.62 —
-1.03
$8B — $863K — $34.46 — $35.07 — $8B — 18.31 $1.89 —
MINISO Group Holding  MNSO $24.6 —
+0.29
$7.98B — $1.56M — $24.31 — $25.12 — $7.98B — 24.60 $1 —
XPeng  XPEV $8.28 —
+3.63
$7.81B — $9.45M — $7.9 — $8.33 — $7.81B — 0 -$1.65 —
Five Below  FIVE $141.03 —
+0.26
$7.78B — $760.89K — $140.95 — $145 — $7.78B — 26.02 $5.42 —
Vail Resorts  MTN $204 —
+1.49
$7.75B — $396.83K — $200.78 — $204.47 — $7.75B — 33.38 $6.11 —
Mohawk Industries  MHK $120.87 —
-1.95
$7.72B — $398.98K — $120.84 — $123.11 — $7.72B — 0 -$6.52 —
Caesars Entertainment  CZR $35.31 —
-2.65
$7.63B — $3.59M — $35.29 — $36.35 — $7.63B — 9.97 $3.54 —
Etsy  ETSY $64.09 —
-0.74
$7.49B — $2.42M — $63.03 — $64.5 — $7.49B — 29.26 $2.19 —
Lear  LEA $131.19 —
+0.1
$7.45B — $401.05K — $130.06 — $131.55 — $7.45B — 14.30 $9.17 —
H&R Block  HRB $53.01 —
-0.3
$7.4B — $1.26M — $52.13 — $53.23 — $7.4B — 12.38 $4.28 —
Chewy  CHWY $16.97 —
+3.98
$7.38B — $6.27M — $16.41 — $16.97 — $7.38B — 188.55 $0.09 —
Lithia Motors  LAD $268.95 —
-0.57
$7.37B — $211.02K — $267.5 — $271.83 — $7.37B — 7.93 $33.89 —
Dillard's  DDS $434.45 —
-4.7
$7.05B — $152.05K — $434.45 — $460.22 — $7.05B — 9.71 $44.72 —
Berry Global  BERY $60.72 —
+1.49
$6.95B — $1.45M — $59.46 — $60.74 — $6.95B — 14.59 $4.16 —
Abercrombie & Fitch  ANF $135.81 —
-1.36
$6.94B — $682.08K — $135.48 — $138.14 — $6.94B — 21.83 $6.22 —
AutoNation  AN $169.51 —
-0.53
$6.83B — $209.7K — $169.34 — $170.79 — $6.83B — 8.00 $21.17 —
Norwegian Cruise Line  NCLH $15.89 —
+1.08
$6.82B — $16.36M — $15.68 — $16.24 — $6.82B — 19.61 $0.81 —
Dutch Bros  BROS $37.78 —
+0.51
$6.69B — $2.39M — $37.21 — $38.41 — $6.69B — 209.88 $0.18 —
Meritage Homes  MTH $183.03 —
-2.71
$6.65B — $536.41K — $183.03 — $187.83 — $6.65B — 8.53 $21.45 —
Lucid  LCID $2.88 —
-0.69
$6.64B — $23.2M — $2.86 — $2.98 — $6.64B — 0 -$1.23 —
Allison Transmission  ALSN $75.32 —
-0.8
$6.59B — $543.98K — $75.01 — $75.95 — $6.59B — 10.11 $7.45 —
PVH  PVH $116.38 —
-0.17
$6.59B — $558.85K — $115.88 — $117.15 — $6.59B — 10.81 $10.76 —
Bright Horizons Family  BFAM $112.66 —
-2.12
$6.53B — $228.3K — $112.57 — $115.15 — $6.53B — 78.78 $1.43 —
Mattel  MAT $18.69 —
-0.59
$6.43B — $1.84M — $18.65 — $18.85 — $6.43B — 22.79 $0.82 —
Taylor Morrison Home  TMHC $60.1 —
-2.95
$6.36B — $503.37K — $60.08 — $61.74 — $6.36B — 8.59 $6.99 —
Mazda Motor Corporation  MZDAY $5.01 —
-4.39
$6.31B — $111.42K — $4.94 — $5.07 — $6.31B — 4.81 $1.04 —
Installed Building Products  IBP $216.97 —
-7.04
$6.17B — $604.59K — $216.49 — $231.41 — $6.17B — 24.51 $8.85 —
Luckin Coffee  LKNCY $21.75 —
+11.94
$6.11B — $5.07M — $19.01 — $21.99 — $6.11B — 17.54 $1.24 —
Reynolds Consumer Products  REYN $29.03 —
+0.83
$6.1B — $316.74K — $28.69 — $29.09 — $6.1B — 18.49 $1.57 —
Gildan Activewear  GIL $35.57 —
+1.25
$6B — $825.8K — $35.02 — $35.81 — $6B — 12.01 $2.96 —
Sonoco Products Company  SON $60.02 —
-0.37
$5.9B — $414.44K — $59.63 — $60.22 — $5.9B — 15.15 $3.96 —
Choice Hotels  CHH $120.06 —
+1.43
$5.78B — $388.9K — $117.99 — $120.09 — $5.78B — 25.65 $4.68 —
Planet Fitness  PLNT $65.4 —
-2.82
$5.77B — $1.76M — $65.33 — $67.66 — $5.77B — 37.58 $1.74 —
Wyndham Hotels & Resorts  WH $71.38 —
+2.04
$5.75B — $1.18M — $69.98 — $71.48 — $5.75B — 25.22 $2.83 —
Sealed Air  SEE $38.97 —
+0.49
$5.67B — $1.02M — $38.25 — $39.07 — $5.67B — 15.77 $2.47 —
KB Home  KBH $72.74 —
-2.16
$5.52B — $2.24M — $72.66 — $74.27 — $5.52B — 9.90 $7.34 —
Brunswick  BC $81.33 —
-1.87
$5.5B — $621.54K — $81.33 — $82.6 — $5.5B — 14.60 $5.57 —
Burberry Group plc  BURBY $14.6 —
+1.67
$5.44B — $126.1K — $14.41 — $14.72 — $5.44B — 15.69 $0.93 —
THOR Industries  THO $102.04 —
-1.96
$5.44B — $176.89K — $101.63 — $103.68 — $5.44B — 20.20 $5.05 —
Modine Manufacturing Company  MOD $103.77 —
-5.16
$5.42B — $632.82K — $103.67 — $109.31 — $5.42B — 24.41 $4.25 —
Macy's  M $19.61 —
+1.24
$5.4B — $2.7M — $19.31 — $19.64 — $5.4B — 51.60 $0.38 —
Red Rock Resorts  RRR $51.49 —
-1.04
$5.28B — $352.38K — $51.38 — $52.26 — $5.28B — 17.94 $2.87 —
MonotaRO  MONOY $10.56 —
-2.94
$5.26B — $1.75M — $10.52 — $10.62 — $5.26B — 36.41 $0.29 —
RH  RH $286.69 —
-3.36
$5.25B — $459.26K — $286.46 — $295.58 — $5.25B — 48.59 $5.9 —
Boyd Gaming  BYD $55.07 —
-0.6
$5.22B — $716.66K — $54.99 — $56.06 — $5.22B — 9.85 $5.59 —
V.F  VFC $13.04 —
+1.95
$5.07B — $4.89M — $12.67 — $13.09 — $5.07B — 0 -$1.97 —
Silgan  SLGN $47.37 —
+0.55
$5.06B — $323.48K — $46.81 — $47.62 — $5.06B — 16.62 $2.85 —
Whirlpool  WHR $91.98 —
-1.3
$5.03B — $1.22M — $91.69 — $93.6 — $5.03B — 12.65 $7.27 —
Columbia Sportswear Company  COLM $84 —
+0.49
$4.97B — $193.14K — $83.44 — $84.1 — $4.97B — 20.68 $4.06 —
Asbury Automotive  ABG $244.8 —
+2.11
$4.94B — $149.84K — $238.97 — $245.15 — $4.94B — 8.87 $27.57 —
Harley-Davidson  HOG $35.41 —
-2.29
$4.76B — $916K — $35.39 — $36.18 — $4.76B — 7.78 $4.55 —
Global-E Online  GLBE $28.4 —
-3.76
$4.74B — $2.35M — $28.11 — $29.56 — $4.74B — 0 -$0.81 —
Polaris  PII $83.82 —
-2.84
$4.74B — $782.18K — $83.03 — $86.45 — $4.74B — 12.27 $6.83 —
American Eagle Outfitters  AEO $23.62 —
-2.32
$4.66B — $3.96M — $23.29 — $24.16 — $4.66B — 27.46 $0.86 —
Skyline Champion  SKY $79.52 —
-3.42
$4.59B — $241.65K — $79.32 — $82.38 — $4.59B — 22.78 $3.49 —
Signet Jewelers  SIG $101.45 —
-0.74
$4.51B — $524.01K — $100.63 — $102.2 — $4.51B — 6.75 $15.01 —
Hilton Grand Vacations  HGV $42.64 —
-1.08
$4.42B — $327.11K — $42.56 — $43.61 — $4.42B — 20.11 $2.12 —
Advance Auto Parts  AAP $73.95 —
-2.52
$4.41B — $1.65M — $73.34 — $75.89 — $4.41B — 147.90 $0.5 —
Shake Shack  SHAK $101.46 —
-1.33
$4.31B — $526.56K — $101.29 — $103.56 — $4.31B — 178.00 $0.57 —
Group 1 Automotive  GPI $317.96 —
-0.9
$4.3B — $118.17K — $316.99 — $320.25 — $4.3B — 7.50 $42.38 —
Capri  CPRI $36.14 —
-0.03
$4.21B — $644.64K — $35.51 — $36.3 — $4.21B — 18.82 $1.92 —
International Game Technology  IGT $20.74 —
+0.9
$4.16B — $585.81K — $20.48 — $20.81 — $4.16B — 26.92 $0.77 —
Acushnet  GOLF $63.97 —
-1.33
$4.03B — $169.24K — $63.96 — $64.78 — $4.03B — 21.83 $2.93 —
Academy Sports and Outdoors  ASO $54.39 —
-1.82
$4.01B — $1.41M — $54.25 — $55.48 — $4.01B — 8.11 $6.7 —
Urban Outfitters  URBN $41.59 —
+0.07
$3.87B — $1.51M — $41.41 — $41.94 — $3.87B — 13.63 $3.05 —
Kontoor Brands  KTB $69.02 —
+1.55
$3.85B — $444.23K — $67.86 — $69.37 — $3.85B — 17.47 $3.95 —
Tri Pointe Homes  TPH $39.9 —
-1.68
$3.83B — $550.2K — $39.88 — $40.4 — $3.83B — 10.64 $3.75 —
The Wendy's Company  WEN $18.6 —
+0.98
$3.82B — $3.18M — $18.34 — $18.62 — $3.82B — 18.97 $0.98 —
The Goodyear Tire & Rubber Company  GT $13.15 —
+0.77
$3.74B — $2.27M — $13 — $13.17 — $3.74B — 0 -$2.27 —
Melco Resorts & Entertainment  MLCO $8.56 —
+4.14
$3.74B — $2.42M — $8.21 — $8.62 — $3.74B — 0 -$0.53 —
Sweetgreen, Inc.  SG $31.78 —
-0.41
$3.6B — $2.28M — $31.32 — $32.62 — $3.6B — 0 -$0.94 —
Rush Enterprises  RUSHA $45.82 —
-0.07
$3.56B — $283.73K — $44.82 — $45.82 — $3.56B — 11.57 $3.96 —
M/I Homes  MHO $127.64 —
-3.86
$3.54B — $231.83K — $127.32 — $132.34 — $3.54B — 7.35 $17.35 —
Marriott Vacations Worldwide  VAC $100 —
+0.04
$3.52B — $130.07K — $99.5 — $101.16 — $3.52B — 18.38 $5.44 —
Nordstrom  JWN $21.2 —
-1.44
$3.46B — $2.49M — $20.85 — $21.61 — $3.46B — 25.85 $0.82 —
YETI  YETI $40.6 —
-1.14
$3.46B — $1.3M — $40.28 — $41.02 — $3.46B — 20.30 $2 —
Boot Barn  BOOT $111.71 —
+1.57
$3.4B — $1.3M — $109.66 — $115.93 — $3.4B — 20.80 $5.37 —
Travel + Leisure  TNL $46.11 —
+1.03
$3.29B — $376.63K — $45.95 — $46.4 — $3.29B — 8.66 $5.32 —
Ermenegildo Zegna  ZGN $12.79 —
+2.16
$3.2B — $441.74K — $12.44 — $12.85 — $3.2B — 24.59 $0.52 —
Visteon  VC $115.78 —
-0.81
$3.2B — $128.39K — $115.4 — $116.75 — $3.2B — 6.66 $17.37 —
Life Time  LTH $15.62 —
+4.27
$3.11B — $615.59K — $14.97 — $15.74 — $3.11B — 44.62 $0.35 —
Steven Madden  SHOO $41.77 —
-1.69
$3.07B — $375.8K — $41.74 — $42.61 — $3.07B — 17.26 $2.42 —
Greif  GEF $64.28 —
+0.36
$3.05B — $107.7K — $63.76 — $64.62 — $3.05B — 11.12 $5.78 —
ACV Auctions  ACVA $18.23 —
-4.15
$3.01B — $1.61M — $18.19 — $19.07 — $3.01B — 0 -$0.49 —
Under Armour  UA $6.63 —
-0.53
$2.91B — $14.4M — $6.11 — $6.87 — $2.91B — 7.44 $0.89 —
QuantumScape  QS $5.82 —
-3.41
$2.9B — $4.55M — $5.77 — $6.04 — $2.9B — 0 -$0.96 —
Under Armour, Inc.  UAA $6.71 —
-1.32
$2.89B — $41.05M — $6.18 — $7.03 — $2.89B — 7.53 $0.89 —
LCI Industries  LCII $110.83 —
-2.38
$2.82B — $154.4K — $110.65 — $113.34 — $2.82B — 30.19 $3.67 —
Kohl's  KSS $25.28 —
-1.48
$2.8B — $4.09M — $25.19 — $25.8 — $2.8B — 8.87 $2.85 —
Frontdoor  FTDR $35.97 —
-1.69
$2.8B — $400.22K — $35.95 — $36.75 — $2.8B — 15.77 $2.28 —
Brinker  EAT $62.75 —
+1.05
$2.79B — $947.1K — $61.77 — $63.24 — $2.79B — 18.62 $3.37 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here