Country: Spain Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.43 47.47 USD |
+0.28
|
$135.2B 147.79B USD | $178.61K 195.25K USD | $43.11 47.13 USD | $43.53 47.58 USD | $135.2B 147.79B USD | 25.10 | $1.73 1.89 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.64 71.75 USD |
-0.61
|
$28.59B 31.25B USD | $81.69K 89.29K USD | $65.4 71.49 USD | $65.98 72.13 USD | $28.59B 31.25B USD | 27.01 | $2.43 2.66 USD | |
| Vidrala, S.A. VID.MC | $112 122.43 USD |
+0.72
|
$3.6B 3.94B USD | $16.2K 17.71K USD | $109.6 119.81 USD | $112.6 123.09 USD | $3.6B 3.94B USD | 15.49 | $7.23 7.9 USD | |
| CIE Automotive, S.A. CIE.MC | $27.3 29.84 USD |
-0.73
|
$3.27B 3.57B USD | $9.78K 10.69K USD | $27.2 29.73 USD | $27.55 30.12 USD | $3.27B 3.57B USD | 10.50 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $61.9 67.67 USD |
-1.28
|
$2.8B 3.06B USD | $15.11K 16.52K USD | $61.8 67.56 USD | $62.6 68.43 USD | $2.8B 3.06B USD | 19.46 | $3.18 3.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.72 5.16 USD |
+6.19
|
$2.06B 2.25B USD | $137.58K 150.39K USD | $4.4 4.8 USD | $4.78 5.22 USD | $2.06B 2.25B USD | 16.27 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.77 8.49 USD |
-0.83
|
$1.71B 1.87B USD | $141.05K 154.19K USD | $7.76 8.48 USD | $7.82 8.54 USD | $1.71B 1.87B USD | 13.62 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.9 3.17 USD |
-0.85
|
$1.66B 1.81B USD | $175.99K 192.38K USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.66B 1.81B USD | 6.44 | $0.45 0.49 USD | |
| Metrovacesa S.A. MVC.MC | $9.12 9.97 USD |
+0.77
|
$1.38B 1.51B USD | $9.65K 10.54K USD | $9.05 9.89 USD | $9.18 10.03 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20 21.86 USD |
-1.48
|
$862.32M 942.63M USD | $2.92K 3.19K USD | $19.96 21.82 USD | $20.3 22.19 USD | $862.32M 942.63M USD | 9.21 | $2.17 2.37 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.9 7.54 USD |
-2.82
|
$850.76M 929.99M USD | $34.29K 37.48K USD | $6.88 7.52 USD | $7.1 7.76 USD | $850.76M 929.99M USD | 0 | -$0.11 -0.1 USD | |
| Neinor Homes, S.A. HOME.MC | $11.3 12.35 USD |
+0.71
|
$841.79M 920.19M USD | $14.64K 16K USD | $11.18 12.22 USD | $11.3 12.35 USD | $841.79M 920.19M USD | 9.26 | $1.22 1.33 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.33 0.36 USD |
0
|
$113.9M 124.51M USD | $270.79K 296.01K USD | $0.33 0.36 USD | $0.33 0.37 USD | $113.9M 124.51M USD | 0 | -$0.03 -0.03 USD | |
| AmRest Holdings SE EAT.MC | $6.13 6.7 USD |
-0.97
|
$1.34B 1.47B USD | $2.55K 2.79K USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.34B 1.47B USD | 36.05 | $0.17 0.19 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.94 7.59 USD |
+2.06
|
$69.4M 75.86M USD | $6.22K 6.8K USD | $6.7 7.32 USD | $6.96 7.61 USD | $69.4M 75.86M USD | 21.68 | $0.32 0.35 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.38 5.88 USD |
-1.47
|
$49.64M 54.27M USD | $5.4K 5.91K USD | $5.38 5.88 USD | $5.48 5.99 USD | $49.64M 54.27M USD | 67.25 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}