Oops




$2.49T
Total marketcap
$76.87B
Total volume
BTC 52.00%   •   ETH 14.23%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Douglas Dynamics  PLOW $25.37 —
-0.63
$585.89M — $135.4K — $25.18 — $25.5 — $585.89M — 21.31 $1.19 —
Ranpak Holdings Corp.  PACK $6.72 —
+0.15
$557.72M — $422.55K — $6.62 — $6.88 — $557.72M — 0 -$0.28 —
Designer Brands  DBI $9.18 —
-0.43
$532.58M — $1.29M — $9.01 — $9.26 — $532.58M — 19.95 $0.46 —
Dada Nexus  DADA $1.82 —
-9.45
$531.72M — $5.86M — $1.8 — $1.94 — $531.72M — 0 -$1.02 —
Bally's  BALY $13.01 —
-0.08
$526.71M — $313.53K — $12.97 — $13.45 — $526.71M — 0 -$10.4 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.62 —
-0.61
$523.85M — $227.11K — $1.6 — $1.64 — $523.85M — 162.00 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $3.51M — $9.54 — $9.54 — $502.01M — 16.44 $0.58 —
Chuy's  CHUY $28.19 —
+1.92
$485.72M — $162.55K — $27.47 — $28.2 — $485.72M — 16.48 $1.71 —
SES AI Corporation  SES $1.27 —
-2.31
$464.12M — $915.68K — $1.22 — $1.37 — $464.12M — 0 -$0.17 —
Holley  HLLY $3.91 —
+0.51
$462.23M — $319.65K — $3.86 — $3.97 — $462.23M — 26.06 $0.15 —
The RealReal  REAL $4.35 —
-4.4
$460.97M — $2.18M — $4.33 — $4.6 — $460.97M — 0 -$1.12 —
Funko  FNKO $8.45 —
-1.52
$459.88M — $508.05K — $8.28 — $8.6 — $459.88M — 0 -$2.47 —
PlayAGS  AGS $11.56 —
+1.05
$456.09M — $1.03M — $11.4 — $11.65 — $456.09M — 96.33 $0.12 —
Stoneridge  SRI $16.33 —
+0.93
$451.87M — $184.17K — $16.17 — $16.73 — $451.87M — 0 -$0.14 —
Newegg Commerce  NEGG $1.12 —
+6.67
$427.58M — $823.03K — $0.9699 — $1.15 — $427.58M — 0 -$0.16 —
Xponential Fitness  XPOF $8.97 —
+1.47
$424.29M — $889.38K — $8.69 — $9.06 — $424.29M — 14.01 $0.64 —
Denny's  DENN $8.14 —
-0.37
$423.43M — $516.51K — $8.13 — $8.25 — $423.43M — 18.93 $0.43 —
Build-A-Bear Workshop  BBW $29.95 —
-1.19
$422.5M — $148.25K — $29.93 — $30.64 — $422.5M — 8.20 $3.65 —
The Lovesac Company  LOVE $27.27 —
+0.81
$422.4M — $244.97K — $26.82 — $27.57 — $422.4M — 18.80 $1.45 —
MYT Netherlands Parent B.V  MYTE $4.9 —
+1.24
$415.96M — $166.46K — $4.81 — $4.95 — $415.96M — 0 -$0.35 —
Lindblad Expeditions  LIND $7.57 —
+2.3
$405.25M — $259.38K — $7.22 — $7.65 — $405.25M — 0 -$1.03 —
Zumiez  ZUMZ $18.44 —
+1.65
$374.1M — $120.99K — $18.01 — $18.49 — $374.1M — 0 -$3.25 —
Codere Online Luxembourg  CDRO $8.06 —
+7.83
$365.1M — $195.97K — $7.4 — $8.3 — $365.1M — 0 -$0.72 —
Sleep Number  SNBR $16 —
-2.2
$357.22M — $242.09K — $15.85 — $16.52 — $357.22M — 0 -$1.52 —
MasterCraft Boat  MCFT $20.34 —
-0.78
$345.39M — $197.61K — $20.32 — $20.86 — $345.39M — 8.88 $2.29 —
El Pollo Loco  LOCO $11.1 —
0
$345.21M — $220.99K — $11 — $11.15 — $345.21M — 13.87 $0.8 —
Qurate Retail  QRTEA $0.77 —
+2.94
$326.43M — $7.9M — $0.7299 — $0.79 — $326.43M — 0 -$0.42 —
iRobot  IRBT $11.21 —
+2
$322.23M — $2.14M — $10.56 — $11.37 — $322.23M — 0 -$7.76 —
Stitch Fix  SFIX $2.39 —
-3.24
$296.82M — $714.22K — $2.36 — $2.47 — $296.82M — 0 -$1.03 —
Traeger  COOK $2.29 —
-2.97
$295.11M — $124.84K — $2.26 — $2.35 — $295.11M — 0 -$0.63 —
Smart Share Global  EM $1.12 —
+2.75
$290.72M — $502.56K — $1.05 — $1.13 — $290.72M — 22.39 $0.05 —
Gambling.com  GAMB $7.84 —
-7.44
$289.48M — $972.76K — $7.6 — $8.3 — $289.48M — 16.68 $0.47 —
Hyliion  HYLN $1.62 —
+2.53
$281.94M — $603.72K — $1.54 — $1.65 — $281.94M — 0 -$0.61 —
Medifast  MED $25.36 —
0
$277.37M — $333.44K — $24.85 — $26 — $277.37M — 4.09 $6.19 —
Clarus  CLAR $6.75 —
-3.3
$267.32M — $239.23K — $6.7 — $7 — $267.32M — 0 -$0.54 —
Potbelly  PBPB $8.8 —
+0.23
$262.61M — $121.53K — $8.74 — $8.9 — $262.61M — 67.69 $0.13 —
Vera Bradley  VRA $7.76 —
-0.13
$238.98M — $203.98K — $7.71 — $7.86 — $238.98M — 31.03 $0.25 —
Inspired Entertainment  INSE $8.79 —
+0.34
$233.56M — $232.98K — $8.71 — $8.95 — $233.56M — 79.90 $0.11 —
ThredUp  TDUP $2.07 —
+1.47
$228.23M — $260.16K — $2.03 — $2.09 — $228.23M — 0 -$0.64 —
BARK, Inc.  BARK $1.24 —
-2.36
$219.7M — $458.49K — $1.21 — $1.3 — $219.7M — 0 -$0.26 —
JAKKS Pacific  JAKK $19.72 —
+3.63
$212.99M — $191.31K — $18.97 — $20.15 — $212.99M — 7.06 $2.79 —
Virco Mfg  VIRC $12.29 —
-1.99
$204.99M — $148.72K — $12.1 — $12.68 — $204.99M — 9.17 $1.34 —
Kandi  KNDI $2.24 —
-4.27
$204.42M — $118.78K — $2.2 — $2.35 — $204.42M — 0 $0 —
Destination XL  DXLG $3.49 —
+3.87
$202.38M — $423.61K — $3.37 — $3.53 — $202.38M — 8.11 $0.43 —
Innoviz  INVZ $1.16 —
-4.92
$202.32M — $1.4M — $1.16 — $1.21 — $202.32M — 0 -$0.76 —
Niu Technologies  NIU $2.47 —
+6.47
$191.67M — $361.23K — $2.36 — $2.5 — $191.67M — 0 -$0.48 —
Citi Trends  CTRN $22.41 —
-7.89
$191.31M — $139.74K — $22.15 — $24.63 — $191.31M — 0 -$1.46 —
Baozun  BZUN $3.09 —
-0.32
$190.26M — $546.77K — $2.98 — $3.13 — $190.26M — 0 -$0.65 —
Canoo  GOEV $2.87 —
+8.3
$185.04M — $5.1M — $2.62 — $2.91 — $185.04M — 0 -$12.18 —
Full House Resorts  FLL $5.2 —
-0.67
$179.94M — $100.34K — $5.11 — $5.25 — $179.94M — 0 -$0.72 —
Aeva  AEVA $3.4 —
-5.56
$179.68M — $217.08K — $3.38 — $3.6 — $179.68M — 0 -$3.17 —
GrowGeneration  GRWG $2.89 —
+4.71
$175.45M — $1.11M — $2.72 — $2.98 — $175.45M — 0 -$0.8 —
Purple Innovation  PRPL $1.49 —
+0.68
$160.15M — $241.79K — $1.44 — $1.51 — $160.15M — 0 -$1.38 —
The Children's Place  PLCE $12.44 —
+13.09
$157.81M — $1.2M — $10.66 — $12.56 — $157.81M — 0 -$12.35 —
WW  WW $1.88 —
-1.57
$149.04M — $1.71M — $1.85 — $1.92 — $149.04M — 0 -$4.17 —
Hyzon Motors  HYZN $0.55 —
+1.85
$135.66M — $802.61K — $0.53 — $0.5699 — $135.66M — 0 -$0.77 —
Sportsman's Warehouse  SPWH $3.43 —
+2.39
$129.05M — $159.14K — $3.3 — $3.43 — $129.05M — 0 -$0.77 —
ContextLogic  WISH $5.13 —
-0.97
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Solo Brands  DTC $2.04 —
+2
$118.72M — $391.65K — $1.99 — $2.07 — $118.72M — 0 -$1.91 —
Allbirds  BIRD $0.76 —
+5.83
$118.56M — $948.08K — $0.7099 — $0.77 — $118.56M — 0 -$0.96 —
Unifi  UFI $6.49 —
+13.86
$118.45M — $140.07K — $5.7 — $6.5 — $118.45M — 0 -$3.25 —
Red Robin Gourmet Burgers  RRGB $7.08 —
-2.21
$112.97M — $331.44K — $7.05 — $7.23 — $112.97M — 0 -$1.34 —
Tuniu  TOUR $0.91 —
-3.19
$112.7M — $141.9K — $0.89 — $0.9499 — $112.7M — 0 -$0.11 —
Yatra Online  YTRA $1.64 —
+11.56
$105.26M — $196.8K — $1.49 — $1.64 — $105.26M — 0 -$0.06 —
Rent the Runway  RENT $29.44 —
+18.14
$103.54M — $623.88K — $23.72 — $30.28 — $103.54M — 0 -$33.11 —
Playmates Toys  PMTYF $0.08 —
+14.29
$102.82M — $200K — $0.08 — $0.08 — $102.82M — 4.00 $0.02 —
Esprit  ESPGY $0.07 —
-4.61
$96.81M — $692.74K — $0.05999 — $0.08999 — $96.81M — 0 -$0.21 —
Noodles & Company  NDLS $2.11 —
-1.86
$95.68M — $162.05K — $2.1 — $2.21 — $95.68M — 0 -$0.28 —
Century Casinos  CNTY $3.01 —
+4.15
$92.35M — $120.3K — $2.89 — $3.08 — $92.35M — 0 -$1.34 —
Tupperware Brands  TUP $1.66 —
-7.78
$83.76M — $2.82M — $1.56 — $1.83 — $83.76M — 0 -$8.07 —
Workhorse  WKHS $0.25 —
+11.31
$79.56M — $33.01M — $0.22 — $0.27 — $79.56M — 0 -$0.6 —
Big 5 Sporting Goods  BGFV $3.44 —
-1.01
$78.51M — $195.1K — $3.37 — $3.48 — $78.51M — 0 -$0.72 —
AMA  AMGRF $0.04 —
+412.82
$72.26M — $192K — $0.04 — $0.04 — $72.26M — 0 -$0.07 —
Faraday Future Intelligent Electric  FFIE $1.65 —
+134.04
$70.41M — $1.1B — $0.76 — $2.35 — $70.41M — 0 -$129 —
PLBY  PLBY $0.92 —
+0.83
$67.22M — $250.48K — $0.91 — $0.9699 — $67.22M — 0 -$2.6 —
Fossil  FOSL $1.25 —
+10.18
$65.9M — $717.26K — $1.11 — $1.26 — $65.9M — 0 -$2.66 —
GAN  GAN $1.32 —
-3.65
$59.92M — $174.1K — $1.3 — $1.39 — $59.92M — 0 -$0.78 —
Viomi Technology  VIOT $0.8699 —
+3.98
$59.36M — $252.49K — $0.8399 — $0.9 — $59.36M — 0 -$0.17 —
CarParts.com  PRTS $1.05 —
-0.94
$56.09M — $681.07K — $1.03 — $1.08 — $56.09M — 0 -$0.28 —
Cenntro  CENN $1.82 —
+17.86
$55.95M — $542.34K — $1.54 — $1.9 — $55.95M — 0 -$1.78 —
LL Flooring  LL $1.67 —
+1.83
$51.2M — $109.26K — $1.61 — $1.68 — $51.2M — 0 -$3.59 —
Jiuzi  JZXN $0.38 —
+1.37
$45.28M — $410.65K — $0.3499 — $0.4099 — $45.28M — 0 -$16.87 —
The Container Store  TCS $0.8299 —
-4.41
$44.9M — $447.67K — $0.81 — $0.9 — $44.9M — 0 -$4.67 —
iPower  IPW $1.46 —
+15.87
$43.53M — $1.58M — $1.15 — $1.57 — $43.53M — 0 -$0.26 —
Mullen Automotive  MULN $5.62 —
+0.36
$36.82M — $2.21M — $5.48 — $6.13 — $36.82M — 0 -$9,523 —
GreenPower Motor Company  GP $1.37 —
+4.18
$36.29M — $176.66K — $1.31 — $1.38 — $36.29M — 0 -$0.63 —
Parks! America  PRKA $0.4199 —
-1.01
$31.86M — $128.8K — $0.4199 — $0.4799 — $31.86M — 0 -$0.01 —
Cazoo  CZOO $6.11 —
-0.16
$29.93M — $120.08K — $5.81 — $6.15 — $29.93M — 0 -$1,540 —
Aterian  ATER $3 —
-3.85
$22.97M — $159.56K — $2.97 — $3.17 — $22.97M — 0 -$11.4 —
AEye  LIDR $3.2 —
-4.19
$21.22M — $5.2M — $3.04 — $4.2 — $21.22M — 0 -$14.94 —
E-Home Household Service  EJH $1.03 —
+9.57
$18.39M — $2.55M — $0.9 — $1.03 — $18.39M — 0 -$15,546 —
Worksport  WKSP $0.6199 —
-3.93
$15.59M — $1.43M — $0.6199 — $0.7299 — $15.59M — 0 -$0.84 —
The Dixie  DXYN $0.8499 —
+5.59
$13.51M — $104.09K — $0.79 — $0.89 — $13.51M — 0 -$0.18 —
Medical Care  MDCE $0.004199 —
+13.51
$13.48M — $100.33K — $0.0037 — $0.0043 — $13.48M — 0 -$248.8 —
Nextech3D.AI  NEXCF $0.1 —
-3.41
$13.46M — $160.86K — $0.1 — $0.1 — $13.46M — 0 -$0.16 —
Kaixin Holdings  KXIN $0.22 —
+70.81
$13.12M — $33.15M — $0.1199 — $0.3099 — $13.12M — 0 -$2.34 —
FansUnite Entertainment  FUNFF $0.02999 —
+15
$10.7M — $374.61K — $0.02999 — $0.02999 — $10.7M — 0 -$0.04 —
Barnes & Noble Education  BNED $0.1799 —
-6.26
$9.47M — $2.82M — $0.17 — $0.19 — $9.47M — 0 -$1.46 —
Volcon  VLCN $0.28 —
-15.62
$8.42M — $1.6M — $0.28 — $0.34 — $8.42M — 0 -$234.3 —
CBD of Denver  CBDD $0.0008999 —
0
$6.01M — $20.36M — $0.0008 — $0.001 — $6.01M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here